Alico Inc. (ALCO) Historical Prices & Data

Alico Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	26.31	25.18	25.40	26.28	3.46%
Nov 20, 2024	25.38	24.84	25.38	25.05	-1.30%
Nov 19, 2024	25.45	24.89	24.90	25.27	1.49%
Nov 18, 2024	25.48	25.00	25.48	25.01	-1.84%
Nov 15, 2024	25.57	24.82	25.52	25.35	-0.67%
Nov 14, 2024	25.90	25.19	25.79	25.34	-1.74%
Nov 13, 2024	26.24	25.77	25.99	25.77	-0.85%
Nov 12, 2024	26.79	25.80	26.64	25.84	-3.00%
Nov 11, 2024	26.81	26.12	26.64	26.71	0.26%
Nov 8, 2024	26.61	26.32	26.49	26.34	-0.57%
Nov 7, 2024	27.08	26.47	26.90	26.58	-1.18%
Nov 6, 2024	27.01	26.11	26.15	26.89	2.83%
Nov 5, 2024	26.12	24.32	24.44	25.88	5.89%
Nov 4, 2024	24.82	24.23	24.23	24.44	0.87%
Nov 1, 2024	24.71	24.25	24.57	24.39	-0.73%
Oct 31, 2024	24.88	24.47	24.56	24.51	-0.20%
Oct 30, 2024	25.10	24.48	25.10	24.56	-2.15%
Oct 29, 2024	25.74	25.00	25.74	25.07	-2.60%
Oct 28, 2024	26.13	25.58	25.94	25.58	-1.39%
Oct 25, 2024	26.29	25.88	26.12	25.88	-0.92%
Oct 24, 2024	26.30	25.90	25.94	25.95	0.04%
Oct 23, 2024	26.30	25.61	25.73	26.02	1.11%
Oct 22, 2024	26.11	25.71	25.71	26.04	1.26%

Highest:27.08

Lowest:24.23

Average:25.60

Difference:0.57

% Change:2.20%

Data Vendor: Xignite Logo

Stocks