Align Technology, Inc. (ALGN) Historical Prices & Data

Align Technology, Inc.
ALGN
(Nasdaq - US)
Closed
223.93
+2.29 (+1.03%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
222.10
High
229.17
Low
221.53

Align Technology, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	229.30	221.19	223.30	223.69	0.17%
Nov 14, 2024	225.01	213.37	215.59	221.64	2.81%
Nov 13, 2024	219.38	213.18	217.67	215.03	-1.21%
Nov 12, 2024	225.41	218.79	223.35	219.09	-1.91%
Nov 11, 2024	229.00	223.27	223.96	225.24	0.57%
Nov 8, 2024	224.16	216.58	220.94	220.51	-0.19%
Nov 7, 2024	224.91	219.77	224.91	222.18	-1.21%
Nov 6, 2024	225.09	215.19	222.17	224.85	1.21%
Nov 5, 2024	213.26	206.28	208.55	212.15	1.73%
Nov 4, 2024	216.60	207.38	208.97	210.78	0.87%
Nov 1, 2024	209.31	204.77	204.81	208.58	1.84%
Oct 31, 2024	211.76	204.93	210.65	205.03	-2.67%
Oct 30, 2024	214.85	210.28	210.44	210.86	0.20%
Oct 29, 2024	217.50	205.83	207.06	212.78	2.76%
Oct 28, 2024	222.83	215.73	219.69	215.80	-1.77%
Oct 25, 2024	226.72	218.48	222.50	219.30	-1.44%
Oct 24, 2024	226.85	213.00	214.48	216.42	0.90%
Oct 23, 2024	210.35	206.12	208.29	207.66	-0.30%
Oct 22, 2024	213.41	209.39	212.55	210.81	-0.82%
Oct 21, 2024	220.00	215.24	219.47	216.56	-1.33%
Oct 18, 2024	219.71	215.18	217.42	219.70	1.05%

Highest:229.30

Lowest:204.77

Average:216.13

Difference:6.27

% Change:2.88%

Data Vendor: Xignite Logo

Stocks