Allegiant Travel (ALGT) Historical Prices & Data

Allegiant Travel Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	76.03	72.56	72.58	75.17	3.57%
Nov 20, 2024	73.00	69.71	70.02	72.70	3.83%
Nov 19, 2024	73.58	70.33	71.70	70.79	-1.27%
Nov 18, 2024	77.87	74.16	77.87	74.20	-4.71%
Nov 15, 2024	78.19	75.79	76.25	77.69	1.89%
Nov 14, 2024	77.56	74.88	75.95	76.08	0.17%
Nov 13, 2024	77.26	73.84	75.04	74.54	-0.67%
Nov 12, 2024	74.72	72.56	74.13	74.54	0.55%
Nov 11, 2024	75.87	72.84	73.30	74.83	2.09%
Nov 8, 2024	74.28	70.35	71.11	73.72	3.67%
Nov 7, 2024	74.41	71.10	72.94	71.11	-2.51%
Nov 6, 2024	74.35	66.70	69.86	73.87	5.74%
Nov 5, 2024	68.62	65.43	65.51	66.25	1.13%
Nov 4, 2024	66.26	62.33	63.05	65.96	4.62%
Nov 1, 2024	65.95	61.94	64.82	63.01	-2.79%
Oct 31, 2024	65.01	54.87	56.50	65.01	15.06%
Oct 30, 2024	63.60	60.23	60.33	62.96	4.36%
Oct 29, 2024	62.81	59.42	62.81	60.69	-3.38%
Oct 28, 2024	64.42	63.08	63.98	63.80	-0.28%
Oct 25, 2024	64.82	61.96	64.22	62.28	-3.02%
Oct 24, 2024	64.75	62.55	63.68	63.74	0.09%
Oct 23, 2024	63.77	61.23	62.69	63.47	1.24%
Oct 22, 2024	64.23	62.48	64.06	62.87	-1.86%

Highest:78.19

Lowest:54.87

Average:69.10

Difference:11.11

% Change:17.34%

Data Vendor: Xignite Logo

Stocks