Alignment Healthcare Inc (ALHC) Historical Prices & Data

Alignment Healthcare Inc Historical Rates

Frequency

Daily

From Oct 17, 2024 to Nov 17, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.65	10.85	11.10	11.48	3.47%
Nov 14, 2024	13.21	12.61	12.64	12.83	1.50%
Nov 13, 2024	13.40	12.72	13.24	12.78	-3.47%
Nov 12, 2024	14.20	12.90	14.10	13.16	-6.67%
Nov 11, 2024	13.90	13.24	13.73	13.46	-1.97%
Nov 8, 2024	13.98	13.52	13.79	13.67	-0.87%
Nov 7, 2024	14.24	13.69	14.00	13.78	-1.57%
Nov 6, 2024	14.25	13.48	14.00	14.15	1.07%
Nov 5, 2024	13.41	12.76	13.14	13.28	1.07%
Nov 4, 2024	13.45	12.91	13.00	13.29	2.23%
Nov 1, 2024	12.99	12.07	12.42	12.95	4.27%
Oct 31, 2024	12.44	11.49	11.70	12.40	5.98%
Oct 30, 2024	11.89	11.05	11.71	11.73	0.17%
Oct 29, 2024	12.07	11.32	11.34	11.71	3.26%
Oct 28, 2024	11.57	11.00	11.18	11.54	3.22%
Oct 25, 2024	11.30	10.73	10.73	11.04	2.89%
Oct 24, 2024	10.98	10.57	10.60	10.64	0.38%
Oct 23, 2024	10.92	10.11	10.72	10.54	-1.68%
Oct 22, 2024	11.07	10.29	10.29	10.76	4.57%
Oct 21, 2024	10.99	10.43	10.88	10.45	-3.95%
Oct 18, 2024	11.73	10.79	11.53	10.88	-5.64%
Oct 17, 2024	11.81	11.19	11.76	11.43	-2.81%

Highest:14.25

Lowest:10.11

Average:12.18

Difference:-0.28

% Change:-2.34%

Data Vendor: Xignite Logo

Stocks