Alight Inc. - Class A (ALIT) Historical Prices & Data

Alight Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.92	7.69	7.75	7.88	1.68%
Nov 20, 2024	7.83	7.61	7.83	7.75	-1.02%
Nov 19, 2024	7.80	7.51	7.55	7.78	3.05%
Nov 18, 2024	7.80	7.64	7.67	7.67	0.00%
Nov 15, 2024	7.89	7.58	7.87	7.73	-1.78%
Nov 14, 2024	8.35	7.86	8.33	7.89	-5.28%
Nov 13, 2024	8.59	8.14	8.59	8.42	-1.98%
Nov 12, 2024	8.93	8.00	8.60	8.46	-1.63%
Nov 11, 2024	7.52	7.33	7.42	7.46	0.54%
Nov 8, 2024	7.47	7.25	7.47	7.34	-1.74%
Nov 7, 2024	7.56	7.42	7.53	7.47	-0.80%
Nov 6, 2024	7.56	7.29	7.32	7.53	2.87%
Nov 5, 2024	6.96	6.71	6.73	6.95	3.27%
Nov 4, 2024	6.85	6.73	6.76	6.73	-0.44%
Nov 1, 2024	6.95	6.71	6.94	6.80	-2.02%
Oct 31, 2024	7.05	6.86	7.02	6.93	-1.28%
Oct 30, 2024	7.25	6.97	7.05	6.98	-0.99%
Oct 29, 2024	7.21	7.07	7.14	7.12	-0.28%
Oct 28, 2024	7.22	7.05	7.05	7.18	1.84%
Oct 25, 2024	7.18	7.01	7.13	7.03	-1.40%
Oct 24, 2024	7.22	7.09	7.14	7.09	-0.70%
Oct 23, 2024	7.17	7.08	7.14	7.12	-0.28%
Oct 22, 2024	7.18	7.04	7.14	7.17	0.42%

Highest:8.93

Lowest:6.71

Average:7.41

Difference:0.74

% Change:10.36%

Data Vendor: Xignite Logo

Stocks