Alkami Technology Inc (ALKT) Historical Prices & Data

Alkami Technology Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	31.19	29.19	31.09	29.32	-5.69%
Sep 5, 2024	31.53	30.84	31.38	31.12	-0.83%
Sep 4, 2024	31.88	31.06	31.59	31.49	-0.32%
Sep 3, 2024	33.14	31.51	33.03	31.71	-4.00%
Aug 30, 2024	33.88	32.79	33.53	33.34	-0.57%
Aug 29, 2024	33.86	32.64	32.64	33.50	2.63%
Aug 28, 2024	33.32	32.55	33.08	32.61	-1.42%
Aug 27, 2024	33.64	32.97	33.32	33.30	-0.06%
Aug 26, 2024	34.20	33.52	34.00	33.54	-1.35%
Aug 23, 2024	33.72	31.89	32.00	33.70	5.31%
Aug 22, 2024	32.58	31.70	31.77	31.88	0.35%
Aug 21, 2024	31.75	31.14	31.28	31.69	1.31%
Aug 20, 2024	31.71	30.97	31.62	31.26	-1.14%
Aug 19, 2024	31.62	30.92	31.31	31.54	0.73%
Aug 16, 2024	31.57	31.12	31.29	31.29	0.00%
Aug 15, 2024	31.48	30.79	31.02	31.33	1.00%
Aug 14, 2024	31.33	30.17	31.08	30.45	-2.03%
Aug 13, 2024	31.83	30.99	31.34	31.04	-0.96%
Aug 12, 2024	31.39	30.66	31.10	31.25	0.48%
Aug 9, 2024	31.44	29.89	30.52	31.15	2.06%
Aug 8, 2024	33.77	32.49	32.73	33.70	2.96%

Highest:34.20

Lowest:29.19

Average:31.91

Difference:-3.41

% Change:-10.42%

Data Vendor: Xignite Logo

Stocks