Allot Ltd (ALLT) Historical Prices & Data

Allot Ltd Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	4.77	4.47	4.77	4.54	-4.82%
Nov 25, 2024	4.64	4.41	4.56	4.57	0.22%
Nov 22, 2024	4.41	4.06	4.21	4.23	0.48%
Nov 21, 2024	4.54	3.91	3.91	4.39	12.28%
Nov 20, 2024	4.12	3.84	3.89	3.85	-1.03%
Nov 19, 2024	4.28	3.76	3.92	3.90	-0.64%
Nov 18, 2024	3.72	3.48	3.49	3.60	3.30%
Nov 15, 2024	3.69	3.47	3.65	3.49	-4.38%
Nov 14, 2024	3.77	3.62	3.74	3.68	-1.60%
Nov 13, 2024	3.96	3.59	3.96	3.76	-5.05%
Nov 12, 2024	4.11	3.79	4.05	3.91	-3.46%
Nov 11, 2024	4.12	3.95	4.10	4.03	-1.83%
Nov 8, 2024	3.97	3.84	3.97	3.87	-2.52%
Nov 7, 2024	3.91	3.61	3.64	3.90	7.14%
Nov 6, 2024	3.75	3.60	3.62	3.64	0.55%
Nov 5, 2024	3.61	3.50	3.55	3.52	-0.85%
Nov 4, 2024	3.58	3.35	3.35	3.55	5.97%
Nov 1, 2024	3.51	3.35	3.46	3.39	-2.02%
Oct 31, 2024	3.49	3.35	3.35	3.44	2.69%
Oct 30, 2024	3.43	3.35	3.43	3.35	-2.33%
Oct 29, 2024	3.47	3.37	3.41	3.44	0.88%
Oct 28, 2024	3.54	3.40	3.43	3.44	0.29%

Highest:4.77

Lowest:3.35

Average:3.79

Difference:1.11

% Change:32.36%

Data Vendor: Xignite Logo

Stocks