Ally Financial Inc (ALLY) Historical Prices & Data

Ally Financial Inc
ALLY
(NYSE)
Closed
37.20
+1.67 (+4.70%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:36.72-0.48 (-1.29%)
Open
35.61
High
37.45
Low
35.61

Ally Financial Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	37.46	35.56	35.66	37.19	4.29%
Nov 20, 2024	35.84	35.30	35.54	35.53	-0.03%
Nov 19, 2024	35.71	35.18	35.28	35.57	0.82%
Nov 18, 2024	36.40	35.61	36.27	35.71	-1.54%
Nov 15, 2024	36.70	35.93	36.38	36.22	-0.44%
Nov 14, 2024	36.81	35.04	36.70	36.22	-1.31%
Nov 13, 2024	37.18	36.47	36.90	36.58	-0.87%
Nov 12, 2024	37.66	36.63	37.12	36.66	-1.24%
Nov 11, 2024	38.32	37.49	38.10	37.55	-1.44%
Nov 8, 2024	38.14	37.33	38.04	37.56	-1.26%
Nov 7, 2024	38.22	37.07	37.46	38.02	1.49%
Nov 6, 2024	37.87	36.04	36.86	37.87	2.74%
Nov 5, 2024	35.33	34.31	34.34	35.22	2.56%
Nov 4, 2024	34.71	34.21	34.57	34.25	-0.93%
Nov 1, 2024	35.13	34.52	34.81	34.57	-0.69%
Oct 31, 2024	35.85	34.74	35.85	34.75	-3.07%
Oct 30, 2024	36.31	34.92	34.97	35.79	2.35%
Oct 29, 2024	35.04	34.30	34.55	34.80	0.72%
Oct 28, 2024	34.91	34.17	34.29	34.82	1.53%
Oct 25, 2024	35.07	34.08	34.37	34.13	-0.72%
Oct 24, 2024	34.34	33.77	34.33	34.19	-0.40%
Oct 23, 2024	34.54	33.97	34.20	34.15	-0.17%
Oct 22, 2024	34.78	34.22	34.22	34.42	0.58%

Highest:38.32

Lowest:33.77

Average:35.73

Difference:2.97

% Change:8.66%

Data Vendor: Xignite Logo

Stocks