Ally Financial Inc (ALLY) Historical Prices & Data

Ally Financial Inc
ALLY
(NYSE)
Closed
36.23
-0.35 (-0.97%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:36.1-0.12 (-0.34%)
Open
36.66
High
36.78
Low
35.04

Ally Financial Inc Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	36.81	35.04	36.70	36.22	-1.31%
Nov 13, 2024	37.18	36.47	36.90	36.58	-0.87%
Nov 12, 2024	37.66	36.63	37.12	36.66	-1.24%
Nov 11, 2024	38.32	37.49	38.10	37.55	-1.44%
Nov 8, 2024	38.14	37.33	38.04	37.56	-1.26%
Nov 7, 2024	38.22	37.07	37.46	38.02	1.49%
Nov 6, 2024	37.87	36.04	36.86	37.87	2.74%
Nov 5, 2024	35.33	34.31	34.34	35.22	2.56%
Nov 4, 2024	34.71	34.21	34.57	34.25	-0.93%
Nov 1, 2024	35.13	34.52	34.81	34.57	-0.69%
Oct 31, 2024	35.85	34.74	35.85	34.75	-3.07%
Oct 30, 2024	36.31	34.92	34.97	35.79	2.35%
Oct 29, 2024	35.04	34.30	34.55	34.80	0.72%
Oct 28, 2024	34.91	34.17	34.29	34.82	1.53%
Oct 25, 2024	35.07	34.08	34.37	34.13	-0.72%
Oct 24, 2024	34.34	33.77	34.33	34.19	-0.40%
Oct 23, 2024	34.54	33.97	34.20	34.15	-0.17%
Oct 22, 2024	34.78	34.22	34.22	34.42	0.58%
Oct 21, 2024	35.46	34.11	34.92	34.37	-1.56%
Oct 18, 2024	35.28	32.58	32.62	34.71	6.41%
Oct 17, 2024	35.76	35.34	35.54	35.53	-0.03%
Oct 16, 2024	35.69	34.90	35.26	35.63	1.07%
Oct 15, 2024	35.97	34.61	35.69	34.67	-2.86%
Oct 14, 2024	35.72	34.92	35.24	35.48	0.70%

Highest:38.32

Lowest:32.58

Average:35.50

Difference:0.98

% Change:2.79%

Data Vendor: Xignite Logo

Stocks