Allient Inc (ALNT) Historical Prices & Data

Allient Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	22.08	20.30	21.87	21.82	-0.23%
Nov 6, 2024	20.60	19.72	19.73	20.48	3.80%
Nov 5, 2024	18.86	17.98	18.17	18.78	3.36%
Nov 4, 2024	18.46	17.67	17.67	18.21	3.06%
Nov 1, 2024	17.83	17.41	17.41	17.72	1.78%
Oct 31, 2024	17.73	17.16	17.59	17.29	-1.71%
Oct 30, 2024	17.90	17.48	17.49	17.56	0.40%
Oct 29, 2024	18.05	17.37	17.96	17.58	-2.12%
Oct 28, 2024	18.26	17.96	18.17	18.07	-0.55%
Oct 25, 2024	18.04	17.32	17.69	17.91	1.24%
Oct 24, 2024	17.43	17.01	17.16	17.32	0.96%
Oct 23, 2024	17.24	16.91	17.23	16.99	-1.39%
Oct 22, 2024	18.17	17.29	18.02	17.33	-3.83%
Oct 21, 2024	19.19	18.17	18.99	18.18	-4.27%
Oct 18, 2024	19.24	18.91	19.19	18.94	-1.30%
Oct 17, 2024	19.20	18.79	19.11	19.14	0.16%
Oct 16, 2024	19.24	18.70	18.85	19.09	1.27%
Oct 15, 2024	19.02	18.28	18.37	18.71	1.85%
Oct 14, 2024	18.97	18.28	18.93	18.40	-2.80%
Oct 11, 2024	19.00	18.40	18.40	18.95	2.99%
Oct 10, 2024	18.44	17.70	17.85	18.42	3.19%
Oct 9, 2024	18.20	17.66	17.66	18.11	2.55%
Oct 8, 2024	18.08	17.56	18.08	17.64	-2.43%

Highest:22.08

Lowest:16.91

Average:18.38

Difference:3.74

% Change:20.69%

Data Vendor: Xignite Logo

Stocks