Allient Inc (ALNT) Historical Prices & Data

Allient Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.19	24.56	24.98	24.62	-1.44%
Nov 20, 2024	25.02	23.88	24.92	24.84	-0.32%
Nov 19, 2024	24.94	23.87	24.14	24.88	3.06%
Nov 18, 2024	24.54	23.92	24.26	24.31	0.21%
Nov 15, 2024	24.93	24.04	24.63	24.21	-1.70%
Nov 14, 2024	24.79	23.84	24.63	24.45	-0.73%
Nov 13, 2024	24.62	23.39	23.57	24.47	3.81%
Nov 12, 2024	23.65	22.98	23.21	23.25	0.17%
Nov 11, 2024	23.90	22.90	22.99	23.36	1.61%
Nov 8, 2024	22.66	21.21	21.77	22.62	3.90%
Nov 7, 2024	22.05	20.28	21.84	21.79	-0.23%
Nov 6, 2024	20.58	19.70	19.71	20.46	3.80%
Nov 5, 2024	18.84	17.96	18.15	18.76	3.36%
Nov 4, 2024	18.44	17.65	17.65	18.19	3.06%
Nov 1, 2024	17.81	17.39	17.39	17.70	1.78%
Oct 31, 2024	17.71	17.14	17.57	17.27	-1.71%
Oct 30, 2024	17.88	17.46	17.47	17.54	0.40%
Oct 29, 2024	18.02	17.35	17.94	17.56	-2.12%
Oct 28, 2024	18.24	17.94	18.15	18.05	-0.55%
Oct 25, 2024	18.02	17.30	17.67	17.89	1.24%
Oct 24, 2024	17.41	16.99	17.13	17.30	0.96%
Oct 23, 2024	17.22	16.89	17.21	16.97	-1.39%
Oct 22, 2024	18.15	17.27	18.00	17.31	-3.83%
Oct 21, 2024	19.17	18.15	18.97	18.16	-4.27%

Highest:25.19

Lowest:16.89

Average:20.66

Difference:5.65

% Change:29.80%

Data Vendor: Xignite Logo

Stocks