Alnylam Pharmaceuticals Inc (ALNY) Historical Prices & Data

Alnylam Pharmaceuticals Inc
ALNY
(Nasdaq - US)
Closed
246.81
-1.98 (-0.80%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:249+2.20 (+0.89%)
Open
247.72
High
250.69
Low
245.43

Alnylam Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	250.71	245.32	247.46	246.80	-0.27%
Nov 20, 2024	249.10	234.43	235.78	248.79	5.52%
Nov 19, 2024	235.94	231.23	232.19	234.27	0.90%
Nov 18, 2024	242.49	229.85	235.80	232.27	-1.50%
Nov 15, 2024	254.17	234.88	253.11	235.56	-6.93%
Nov 14, 2024	262.82	256.75	262.18	257.91	-1.63%
Nov 13, 2024	271.08	264.31	269.20	264.60	-1.71%
Nov 12, 2024	270.77	264.11	268.22	268.95	0.27%
Nov 11, 2024	286.58	276.10	276.10	279.82	1.35%
Nov 8, 2024	279.50	270.98	271.63	277.43	2.14%
Nov 7, 2024	275.07	270.04	273.01	272.22	-0.29%
Nov 6, 2024	278.21	265.52	266.21	273.01	2.55%
Nov 5, 2024	268.89	264.23	268.47	265.29	-1.18%
Nov 4, 2024	272.92	263.67	268.82	269.95	0.42%
Nov 1, 2024	274.03	264.00	267.05	273.91	2.57%
Oct 31, 2024	276.00	263.65	275.41	266.59	-3.20%
Oct 30, 2024	287.87	281.39	284.10	281.49	-0.92%
Oct 29, 2024	287.02	282.22	285.93	284.69	-0.43%
Oct 28, 2024	290.94	285.85	288.35	286.91	-0.50%
Oct 25, 2024	293.74	283.78	293.69	284.86	-3.01%
Oct 24, 2024	301.05	293.45	293.92	293.69	-0.08%
Oct 23, 2024	299.17	292.20	296.48	294.87	-0.54%
Oct 22, 2024	297.50	291.90	292.10	296.48	1.50%

Highest:301.05

Lowest:229.85

Average:269.15

Difference:-45.30

% Change:-15.51%

Data Vendor: Xignite Logo

Stocks