AstroNova Inc (ALOT) Historical Prices & Data

AstroNova Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.00	14.42	14.42	15.00	4.02%
Nov 20, 2024	14.54	14.14	14.14	14.54	2.83%
Nov 19, 2024	14.42	14.00	14.04	14.25	1.50%
Nov 18, 2024	14.20	14.00	14.10	14.04	-0.43%
Nov 15, 2024	14.10	13.84	13.95	14.10	1.08%
Nov 14, 2024	14.24	13.90	14.00	14.24	1.71%
Nov 13, 2024	14.25	13.83	14.07	14.25	1.28%
Nov 12, 2024	14.15	14.00	14.07	14.11	0.28%
Nov 11, 2024	14.06	13.73	13.78	14.06	2.03%
Nov 8, 2024	13.74	13.50	13.61	13.62	0.07%
Nov 7, 2024	13.80	13.43	13.73	13.61	-0.87%
Nov 6, 2024	13.95	12.43	12.43	13.73	10.46%
Nov 5, 2024	12.60	12.28	12.56	12.55	-0.08%
Nov 4, 2024	12.40	11.82	11.82	12.18	3.00%
Nov 1, 2024	12.84	12.28	12.76	12.28	-3.77%
Oct 31, 2024	13.06	12.66	13.06	12.66	-3.06%
Oct 30, 2024	14.40	13.26	14.10	13.26	-5.96%
Oct 29, 2024	14.28	13.50	13.91	13.93	0.14%
Oct 28, 2024	14.60	14.11	14.54	14.21	-2.27%
Oct 25, 2024	14.74	14.04	14.74	14.45	-1.97%
Oct 24, 2024	14.56	14.01	14.01	14.54	3.82%
Oct 23, 2024	14.39	14.00	14.08	14.39	2.20%
Oct 22, 2024	14.28	14.04	14.04	14.28	1.71%

Highest:15.00

Lowest:11.82

Average:13.84

Difference:0.96

% Change:6.84%

Data Vendor: Xignite Logo

Stocks