Allison Transmission Holdings Inc (ALSN) Historical Prices & Data

Allison Transmission Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	119.19	115.55	116.68	118.11	1.23%
Nov 20, 2024	116.32	113.92	115.99	115.21	-0.67%
Nov 19, 2024	116.81	115.57	116.09	115.98	-0.09%
Nov 18, 2024	117.95	116.05	116.35	117.41	0.91%
Nov 15, 2024	117.93	115.18	117.42	115.86	-1.33%
Nov 14, 2024	120.15	117.08	119.61	117.42	-1.84%
Nov 13, 2024	120.36	118.11	118.11	118.68	0.49%
Nov 12, 2024	119.92	117.73	119.28	118.20	-0.90%
Nov 11, 2024	121.10	119.67	120.26	119.75	-0.42%
Nov 8, 2024	119.56	117.14	117.14	118.70	1.34%
Nov 7, 2024	118.32	116.47	116.67	117.77	0.94%
Nov 6, 2024	117.62	114.82	116.01	117.01	0.86%
Nov 5, 2024	109.52	104.94	105.51	109.40	3.69%
Nov 4, 2024	107.56	106.33	106.46	106.51	0.05%
Nov 1, 2024	107.54	106.17	107.17	107.04	-0.12%
Oct 31, 2024	107.87	106.02	106.77	106.63	-0.13%
Oct 30, 2024	109.06	103.37	105.42	107.85	2.30%
Oct 29, 2024	99.93	98.29	98.79	99.93	1.16%
Oct 28, 2024	99.66	98.24	98.77	99.64	0.88%
Oct 25, 2024	99.43	98.20	99.18	98.28	-0.91%
Oct 24, 2024	99.20	97.47	97.92	99.18	1.28%
Oct 23, 2024	98.91	97.31	98.10	97.88	-0.22%
Oct 22, 2024	99.47	97.58	98.47	98.19	-0.28%
Oct 21, 2024	101.18	98.96	100.43	99.02	-1.41%

Highest:121.10

Lowest:97.31

Average:109.99

Difference:17.68

% Change:17.60%

Data Vendor: Xignite Logo

Stocks