Altimmune Inc (ALT) Historical Prices & Data

Altimmune Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.84	8.28	8.42	8.68	3.09%
Nov 21, 2024	9.05	7.91	8.06	8.40	4.28%
Nov 20, 2024	8.42	7.52	7.61	8.05	5.78%
Nov 19, 2024	7.48	6.98	7.04	7.47	6.11%
Nov 18, 2024	7.59	6.95	7.55	7.15	-5.30%
Nov 15, 2024	8.54	7.46	8.27	7.61	-7.98%
Nov 14, 2024	9.70	8.33	9.55	8.46	-11.47%
Nov 13, 2024	11.16	9.46	9.75	9.52	-2.36%
Nov 12, 2024	10.02	7.46	7.62	9.49	24.54%
Nov 11, 2024	7.96	6.92	7.89	7.35	-6.84%
Nov 8, 2024	7.68	7.37	7.45	7.68	3.09%
Nov 7, 2024	8.05	7.40	7.75	7.46	-3.74%
Nov 6, 2024	7.41	7.08	7.26	7.31	0.69%
Nov 5, 2024	7.03	6.64	6.76	7.03	3.99%
Nov 4, 2024	6.83	6.45	6.69	6.79	1.49%
Nov 1, 2024	7.20	6.62	6.82	6.74	-1.17%
Oct 31, 2024	6.86	6.58	6.74	6.74	0.00%
Oct 30, 2024	7.31	6.74	7.28	6.76	-7.14%
Oct 29, 2024	7.58	6.85	7.04	7.36	4.55%
Oct 28, 2024	7.18	6.76	6.82	7.01	2.79%
Oct 25, 2024	7.05	6.69	6.85	6.69	-2.34%
Oct 24, 2024	6.96	6.65	6.74	6.76	0.37%

Highest:11.16

Lowest:6.45

Average:7.57

Difference:1.94

% Change:28.78%

Data Vendor: Xignite Logo

Stocks