AlTi Global Inc - Class A (ALTI) Historical Prices & Data

AlTi Global Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.36	4.13	4.13	4.29	3.87%
Nov 20, 2024	4.24	3.67	3.96	4.10	3.54%
Nov 19, 2024	4.32	3.94	4.27	3.98	-6.79%
Nov 18, 2024	4.48	4.28	4.35	4.30	-1.21%
Nov 15, 2024	4.46	4.27	4.46	4.39	-1.57%
Nov 14, 2024	4.55	4.40	4.50	4.43	-1.56%
Nov 13, 2024	4.75	4.46	4.75	4.51	-5.05%
Nov 12, 2024	4.93	4.70	4.75	4.75	0.00%
Nov 11, 2024	4.93	4.69	4.86	4.80	-1.23%
Nov 8, 2024	4.88	4.53	4.60	4.84	5.22%
Nov 7, 2024	4.96	4.65	4.93	4.79	-2.84%
Nov 6, 2024	5.00	4.85	4.86	4.93	1.44%
Nov 5, 2024	4.67	4.29	4.30	4.67	8.60%
Nov 4, 2024	4.34	4.15	4.15	4.32	4.10%
Nov 1, 2024	4.22	4.09	4.13	4.21	1.94%
Oct 31, 2024	4.24	4.05	4.05	4.08	0.74%
Oct 30, 2024	4.27	4.00	4.05	4.10	1.23%
Oct 29, 2024	4.07	3.89	3.98	4.06	2.01%
Oct 28, 2024	4.15	3.99	4.06	4.05	-0.25%
Oct 25, 2024	4.19	3.93	4.14	3.99	-3.62%
Oct 24, 2024	4.21	4.02	4.17	4.11	-1.44%
Oct 23, 2024	4.17	3.88	4.07	4.15	1.97%
Oct 22, 2024	4.13	3.91	3.93	4.09	4.07%

Highest:5.00

Lowest:3.67

Average:4.35

Difference:0.36

% Change:9.16%

Data Vendor: Xignite Logo

Stocks