Alto Ingredients Inc (ALTO) Historical Prices & Data

Alto Ingredients Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.45	1.38	1.38	1.42	2.90%
Nov 20, 2024	1.40	1.34	1.38	1.39	0.72%
Nov 19, 2024	1.43	1.38	1.39	1.39	0.00%
Nov 18, 2024	1.42	1.35	1.37	1.39	1.46%
Nov 15, 2024	1.38	1.34	1.37	1.37	0.00%
Nov 14, 2024	1.39	1.32	1.37	1.38	0.73%
Nov 13, 2024	1.37	1.31	1.35	1.31	-2.96%
Nov 12, 2024	1.38	1.31	1.35	1.36	0.74%
Nov 11, 2024	1.37	1.30	1.31	1.35	3.05%
Nov 8, 2024	1.36	1.20	1.22	1.30	6.56%
Nov 7, 2024	1.62	1.18	1.60	1.21	-24.38%
Nov 6, 2024	2.00	1.86	1.97	1.94	-1.52%
Nov 5, 2024	2.01	1.91	1.95	1.93	-1.03%
Nov 4, 2024	2.05	1.90	1.90	1.94	2.11%
Nov 1, 2024	1.94	1.78	1.78	1.90	6.74%
Oct 31, 2024	1.82	1.73	1.73	1.78	2.89%
Oct 30, 2024	1.78	1.71	1.74	1.72	-1.15%
Oct 29, 2024	1.81	1.72	1.81	1.74	-3.87%
Oct 28, 2024	1.84	1.72	1.72	1.79	4.07%
Oct 25, 2024	1.76	1.69	1.72	1.71	-0.58%
Oct 24, 2024	1.73	1.68	1.71	1.72	0.58%
Oct 23, 2024	1.82	1.69	1.73	1.71	-1.16%
Oct 22, 2024	1.75	1.72	1.74	1.73	-0.57%

Highest:2.05

Lowest:1.18

Average:1.59

Difference:-0.32

% Change:-18.39%

Data Vendor: Xignite Logo

Stocks