ALT5 Sigma Corp. (ALTS) Historical Prices & Data

ALT5 Sigma Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.24	2.09	2.22	2.15	-3.15%
Nov 20, 2024	2.32	2.16	2.25	2.19	-2.88%
Nov 19, 2024	2.37	2.19	2.34	2.29	-2.14%
Nov 18, 2024	2.38	2.07	2.07	2.33	12.56%
Nov 15, 2024	2.43	2.00	2.25	2.11	-6.31%
Nov 14, 2024	2.45	2.20	2.45	2.25	-8.16%
Nov 13, 2024	2.49	2.16	2.32	2.45	5.60%
Nov 12, 2024	2.37	2.25	2.37	2.32	-2.11%
Nov 11, 2024	2.57	2.23	2.57	2.35	-8.56%
Nov 8, 2024	2.54	2.33	2.52	2.51	-0.40%
Nov 7, 2024	2.57	2.44	2.47	2.52	2.02%
Nov 6, 2024	2.75	2.32	2.35	2.50	6.38%
Nov 5, 2024	2.40	2.22	2.40	2.28	-5.00%
Nov 4, 2024	2.43	2.25	2.33	2.36	1.29%
Nov 1, 2024	2.53	2.30	2.48	2.39	-3.63%
Oct 31, 2024	2.60	2.44	2.46	2.48	0.81%
Oct 30, 2024	2.69	2.45	2.50	2.46	-1.60%
Oct 29, 2024	2.84	2.39	2.84	2.51	-11.62%
Oct 28, 2024	2.84	2.72	2.83	2.82	-0.35%
Oct 25, 2024	2.83	2.70	2.71	2.80	3.32%
Oct 24, 2024	2.77	2.60	2.60	2.70	3.85%
Oct 23, 2024	2.59	2.41	2.49	2.54	2.01%
Oct 22, 2024	2.53	2.33	2.33	2.46	5.58%

Highest:2.84

Lowest:2.00

Average:2.42

Difference:-0.18

% Change:-7.73%

Data Vendor: Xignite Logo

Stocks