ALT5 Sigma Corp. (ALTS) Historical Prices & Data

ALT5 Sigma Corp.
ALTS
(Nasdaq - US)
Closed
2.37
-0.02 (-0.84%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:2.4+0.03 (+1.27%)
Open
2.42
High
2.42
Low
2.31

ALT5 Sigma Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.43	2.25	2.33	2.36	1.29%
Nov 1, 2024	2.53	2.30	2.48	2.39	-3.63%
Oct 31, 2024	2.60	2.44	2.46	2.48	0.81%
Oct 30, 2024	2.69	2.45	2.50	2.46	-1.60%
Oct 29, 2024	2.84	2.39	2.84	2.51	-11.62%
Oct 28, 2024	2.84	2.72	2.83	2.82	-0.35%
Oct 25, 2024	2.83	2.70	2.71	2.80	3.32%
Oct 24, 2024	2.77	2.60	2.60	2.70	3.85%
Oct 23, 2024	2.59	2.41	2.49	2.54	2.01%
Oct 22, 2024	2.53	2.33	2.33	2.46	5.58%
Oct 21, 2024	2.60	2.41	2.47	2.47	0.00%
Oct 18, 2024	2.51	2.35	2.44	2.50	2.46%
Oct 17, 2024	2.52	2.16	2.18	2.45	12.39%
Oct 16, 2024	2.30	2.01	2.01	2.26	12.44%
Oct 15, 2024	2.20	1.76	1.76	2.14	21.59%
Oct 14, 2024	1.82	1.75	1.81	1.78	-1.66%
Oct 11, 2024	1.83	1.74	1.75	1.81	3.43%
Oct 10, 2024	1.75	1.65	1.74	1.75	0.57%
Oct 9, 2024	1.78	1.69	1.72	1.71	-0.58%
Oct 8, 2024	1.79	1.55	1.75	1.69	-3.43%
Oct 7, 2024	1.82	1.71	1.82	1.75	-3.85%

Highest:2.84

Lowest:1.55

Average:2.28

Difference:0.54

% Change:29.67%

Data Vendor: Xignite Logo

Stocks