Alx Oncology Holdings Inc (ALXO) Historical Prices & Data

Alx Oncology Holdings Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	1.63	1.44	1.55	1.45	-6.45%
Nov 7, 2024	1.55	1.45	1.53	1.51	-1.31%
Nov 6, 2024	1.57	1.44	1.54	1.53	-0.65%
Nov 5, 2024	1.52	1.45	1.48	1.52	2.70%
Nov 4, 2024	1.56	1.43	1.45	1.49	2.76%
Nov 1, 2024	1.51	1.40	1.41	1.45	2.84%
Oct 31, 2024	1.47	1.33	1.39	1.43	2.88%
Oct 30, 2024	1.44	1.36	1.42	1.38	-2.82%
Oct 29, 2024	1.53	1.37	1.46	1.40	-4.11%
Oct 28, 2024	1.52	1.43	1.47	1.46	-0.68%
Oct 25, 2024	1.50	1.46	1.50	1.47	-2.00%
Oct 24, 2024	1.67	1.45	1.67	1.46	-12.87%
Oct 23, 2024	1.77	1.46	1.48	1.66	12.16%
Oct 22, 2024	1.57	1.46	1.47	1.50	2.04%
Oct 21, 2024	1.55	1.43	1.48	1.50	1.35%
Oct 18, 2024	1.51	1.45	1.50	1.48	-1.33%
Oct 17, 2024	1.57	1.48	1.56	1.51	-3.21%
Oct 16, 2024	1.62	1.55	1.56	1.56	0.00%
Oct 15, 2024	1.57	1.52	1.56	1.56	0.00%
Oct 14, 2024	1.61	1.50	1.55	1.55	0.00%
Oct 11, 2024	1.55	1.44	1.45	1.54	6.21%
Oct 10, 2024	1.60	1.42	1.59	1.44	-9.43%
Oct 9, 2024	1.68	1.59	1.68	1.62	-3.57%
Oct 8, 2024	1.67	1.58	1.61	1.65	2.48%

Highest:1.77

Lowest:1.33

Average:1.50

Difference:-0.16

% Change:-9.94%

Data Vendor: Xignite Logo

Stocks