AMBAC Financial Group Inc. (AMBC) Historical Prices & Data

AMBAC Financial Group Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.67	12.32	12.32	12.55	1.87%
Nov 21, 2024	12.61	12.24	12.47	12.31	-1.28%
Nov 20, 2024	12.59	12.27	12.27	12.38	0.90%
Nov 19, 2024	12.47	12.15	12.29	12.32	0.24%
Nov 18, 2024	12.71	12.21	12.21	12.44	1.88%
Nov 15, 2024	12.60	12.17	12.17	12.34	1.40%
Nov 14, 2024	12.98	11.93	12.89	12.10	-6.13%
Nov 13, 2024	13.25	11.79	13.25	12.89	-2.72%
Nov 12, 2024	11.74	11.52	11.60	11.70	0.86%
Nov 11, 2024	11.85	11.50	11.55	11.61	0.52%
Nov 8, 2024	11.41	11.26	11.30	11.41	0.97%
Nov 7, 2024	11.66	11.27	11.62	11.30	-2.75%
Nov 6, 2024	11.97	11.56	11.93	11.64	-2.43%
Nov 5, 2024	11.31	10.87	11.21	11.25	0.36%
Nov 4, 2024	11.47	11.16	11.18	11.21	0.27%
Nov 1, 2024	11.53	11.12	11.35	11.21	-1.23%
Oct 31, 2024	11.55	11.23	11.45	11.31	-1.22%
Oct 30, 2024	11.61	11.40	11.44	11.50	0.52%
Oct 29, 2024	11.60	11.29	11.29	11.46	1.51%
Oct 28, 2024	11.65	11.31	11.40	11.44	0.35%
Oct 25, 2024	11.66	11.15	11.64	11.35	-2.49%
Oct 24, 2024	11.66	11.46	11.50	11.58	0.70%
Oct 23, 2024	11.74	11.43	11.65	11.50	-1.29%
Oct 22, 2024	11.83	11.41	11.68	11.74	0.51%

Highest:13.25

Lowest:10.87

Average:11.77

Difference:0.87

% Change:7.45%

Data Vendor: Xignite Logo

Stocks