Ardagh Metal Packaging S.A. (AMBP) Historical Prices & Data

Ardagh Metal Packaging S.A. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.71	3.58	3.61	3.71	2.77%
Nov 20, 2024	3.65	3.58	3.58	3.63	1.40%
Nov 19, 2024	3.63	3.57	3.60	3.60	0.00%
Nov 18, 2024	3.65	3.57	3.62	3.61	-0.28%
Nov 15, 2024	3.68	3.60	3.68	3.62	-1.63%
Nov 14, 2024	3.73	3.66	3.71	3.66	-1.35%
Nov 13, 2024	3.72	3.66	3.70	3.70	0.00%
Nov 12, 2024	3.81	3.67	3.79	3.70	-2.37%
Nov 11, 2024	3.83	3.74	3.75	3.79	1.07%
Nov 8, 2024	3.79	3.65	3.79	3.74	-1.32%
Nov 7, 2024	3.79	3.68	3.78	3.75	-0.79%
Nov 6, 2024	3.83	3.67	3.79	3.69	-2.64%
Nov 5, 2024	3.73	3.63	3.63	3.69	1.65%
Nov 4, 2024	3.71	3.64	3.65	3.64	-0.27%
Nov 1, 2024	3.71	3.63	3.69	3.64	-1.36%
Oct 31, 2024	3.75	3.66	3.75	3.68	-1.87%
Oct 30, 2024	3.83	3.71	3.76	3.72	-1.06%
Oct 29, 2024	3.81	3.60	3.63	3.74	3.03%
Oct 28, 2024	3.77	3.63	3.73	3.66	-1.88%
Oct 25, 2024	3.91	3.71	3.90	3.71	-4.87%
Oct 24, 2024	4.01	3.77	3.85	3.91	1.56%
Oct 23, 2024	4.25	4.16	4.19	4.19	0.00%
Oct 22, 2024	4.22	4.14	4.16	4.21	1.20%

Highest:4.25

Lowest:3.57

Average:3.74

Difference:-0.45

% Change:-10.82%

Data Vendor: Xignite Logo

Stocks