AMC Entertainment Holdings Inc - Class A (AMC) Historical Prices & Data

AMC Entertainment Holdings Inc - Class A
AMC
(NYSE)
Closed
4.55
+0.06 (+1.34%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:4.54-0.01 (-0.22%)
Open
4.48
High
4.61
Low
4.45

AMC Entertainment Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.62	4.43	4.48	4.55	1.56%
Nov 21, 2024	4.53	4.40	4.46	4.49	0.67%
Nov 20, 2024	4.57	4.28	4.30	4.44	3.26%
Nov 19, 2024	4.35	4.26	4.34	4.34	0.00%
Nov 18, 2024	4.47	4.34	4.45	4.36	-2.02%
Nov 15, 2024	4.67	4.45	4.58	4.48	-2.18%
Nov 14, 2024	4.79	4.54	4.63	4.57	-1.30%
Nov 13, 2024	4.87	4.53	4.54	4.56	0.44%
Nov 12, 2024	4.67	4.30	4.44	4.56	2.70%
Nov 11, 2024	4.65	4.25	4.30	4.49	4.42%
Nov 8, 2024	4.30	4.17	4.29	4.27	-0.47%
Nov 7, 2024	4.47	4.23	4.45	4.30	-3.37%
Nov 6, 2024	4.80	4.43	4.49	4.58	2.12%
Nov 5, 2024	4.45	4.31	4.33	4.39	1.39%
Nov 4, 2024	4.54	4.35	4.50	4.35	-3.33%
Nov 1, 2024	4.56	4.42	4.43	4.51	1.81%
Oct 31, 2024	4.57	4.39	4.51	4.39	-2.66%
Oct 30, 2024	4.65	4.43	4.44	4.56	2.70%
Oct 29, 2024	4.47	4.36	4.43	4.44	0.23%
Oct 28, 2024	4.53	4.32	4.36	4.44	1.83%
Oct 25, 2024	4.51	4.32	4.35	4.32	-0.69%

Highest:4.87

Lowest:4.17

Average:4.45

Difference:0.20

% Change:4.60%

Data Vendor: Xignite Logo

Stocks