AMC Entertainment Holdings Inc - Class A (AMC) Historical Prices & Data

AMC Entertainment Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.54	4.35	4.50	4.35	-3.33%
Nov 1, 2024	4.56	4.42	4.43	4.51	1.81%
Oct 31, 2024	4.57	4.39	4.51	4.39	-2.66%
Oct 30, 2024	4.65	4.43	4.44	4.56	2.70%
Oct 29, 2024	4.47	4.36	4.43	4.44	0.23%
Oct 28, 2024	4.53	4.32	4.36	4.44	1.83%
Oct 25, 2024	4.51	4.32	4.35	4.32	-0.69%
Oct 24, 2024	4.38	4.16	4.23	4.36	3.07%
Oct 23, 2024	4.32	4.17	4.26	4.24	-0.47%
Oct 22, 2024	4.36	4.23	4.23	4.34	2.60%
Oct 21, 2024	4.42	4.24	4.34	4.29	-1.15%
Oct 18, 2024	4.37	4.23	4.23	4.36	3.07%
Oct 17, 2024	4.24	4.15	4.20	4.22	0.48%
Oct 16, 2024	4.26	4.15	4.18	4.23	1.20%
Oct 15, 2024	4.18	4.11	4.12	4.15	0.73%
Oct 14, 2024	4.24	4.12	4.15	4.12	-0.72%
Oct 11, 2024	4.24	4.14	4.15	4.17	0.48%
Oct 10, 2024	4.21	4.03	4.03	4.19	3.97%
Oct 9, 2024	4.16	4.04	4.16	4.07	-2.16%
Oct 8, 2024	4.25	4.14	4.18	4.17	-0.24%
Oct 7, 2024	4.39	4.12	4.39	4.18	-4.78%

Highest:4.65

Lowest:4.03

Average:4.29

Difference:-0.04

% Change:-0.91%

Data Vendor: Xignite Logo

Stocks