Amcor Plc (AMCR) Historical Prices & Data

Amcor Plc
AMCR
(NYSE)
Closed
10.47
+0.25 (+2.47%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:10.47+0.01 (+0.05%)
Open
10.38
High
10.49
Low
10.25

Amcor Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.49	10.24	10.47	10.47	-0.05%
Nov 20, 2024	10.24	9.98	10.04	10.21	1.67%
Nov 19, 2024	10.31	9.28	10.11	9.77	-3.42%
Nov 18, 2024	10.15	10.01	10.11	10.02	-0.88%
Nov 15, 2024	10.18	10.06	10.07	10.09	0.20%
Nov 14, 2024	10.12	9.90	9.94	10.05	1.19%
Nov 13, 2024	10.08	9.93	10.08	9.99	-0.98%
Nov 12, 2024	10.19	10.03	10.15	10.06	-0.88%
Nov 11, 2024	10.26	10.14	10.18	10.18	0.00%
Nov 8, 2024	10.17	10.06	10.10	10.09	-0.10%
Nov 7, 2024	10.18	10.06	10.10	10.08	-0.20%
Nov 6, 2024	10.34	10.06	10.34	10.07	-2.58%
Nov 5, 2024	10.13	10.02	10.10	10.13	0.29%
Nov 4, 2024	10.26	10.01	10.16	10.07	-0.87%
Nov 1, 2024	10.50	10.03	10.33	10.13	-1.91%
Oct 31, 2024	11.10	10.94	10.97	10.99	0.18%
Oct 30, 2024	10.95	10.75	10.75	10.92	1.65%
Oct 29, 2024	10.89	10.77	10.86	10.80	-0.64%
Oct 28, 2024	11.00	10.88	10.93	10.94	0.09%
Oct 25, 2024	10.93	10.84	10.87	10.86	-0.09%
Oct 24, 2024	10.93	10.79	10.88	10.93	0.45%
Oct 23, 2024	10.97	10.85	10.87	10.90	0.27%
Oct 22, 2024	10.94	10.79	10.92	10.85	-0.63%

Highest:11.10

Lowest:9.28

Average:10.38

Difference:-0.45

% Change:-4.15%

Data Vendor: Xignite Logo

Stocks