Ametek Inc (AME) Historical Prices & Data

Ametek Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	195.97	193.01	194.44	195.76	0.68%
Nov 20, 2024	194.06	191.30	194.06	193.33	-0.38%
Nov 19, 2024	193.50	191.00	191.10	193.46	1.23%
Nov 18, 2024	193.32	192.12	193.28	193.24	-0.02%
Nov 15, 2024	194.64	192.46	193.30	193.10	-0.10%
Nov 14, 2024	195.43	192.01	193.91	193.75	-0.08%
Nov 13, 2024	196.70	192.41	193.56	195.42	0.96%
Nov 12, 2024	194.27	190.68	192.04	194.00	1.02%
Nov 11, 2024	193.04	190.36	192.01	191.57	-0.23%
Nov 8, 2024	191.44	188.76	189.13	190.92	0.95%
Nov 7, 2024	191.18	188.75	190.49	188.95	-0.81%
Nov 6, 2024	192.19	187.47	188.69	190.32	0.86%
Nov 5, 2024	182.28	179.58	179.77	182.02	1.25%
Nov 4, 2024	181.01	178.61	179.68	179.92	0.13%
Nov 1, 2024	183.48	177.96	182.61	178.43	-2.29%
Oct 31, 2024	184.17	178.70	179.62	183.34	2.07%
Oct 30, 2024	168.96	166.65	167.11	168.91	1.08%
Oct 29, 2024	168.31	165.74	167.38	167.49	0.07%
Oct 28, 2024	169.03	167.77	168.46	168.05	-0.24%
Oct 25, 2024	168.19	166.50	167.83	166.96	-0.52%
Oct 24, 2024	167.59	165.42	166.81	166.58	-0.14%
Oct 23, 2024	168.64	165.89	167.57	166.67	-0.54%
Oct 22, 2024	168.87	167.09	168.42	168.38	-0.02%
Oct 21, 2024	170.64	168.75	169.94	169.36	-0.34%

Highest:196.70

Lowest:165.42

Average:182.50

Difference:25.82

% Change:15.19%

Data Vendor: Xignite Logo

Stocks