Affiliated Managers Group Inc. (AMG) Historical Prices & Data

Affiliated Managers Group Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	185.53	181.73	183.57	185.36	0.98%
Nov 19, 2024	184.53	182.03	182.63	183.11	0.26%
Nov 18, 2024	187.57	184.38	185.31	185.14	-0.09%
Nov 15, 2024	187.16	183.82	186.97	186.42	-0.29%
Nov 14, 2024	188.87	185.29	187.27	187.20	-0.04%
Nov 13, 2024	187.30	183.53	185.33	186.82	0.80%
Nov 12, 2024	187.09	183.86	187.09	184.04	-1.63%
Nov 11, 2024	187.62	185.21	186.23	186.94	0.38%
Nov 8, 2024	185.45	181.43	183.43	184.94	0.82%
Nov 7, 2024	185.99	182.92	185.94	183.16	-1.50%
Nov 6, 2024	189.88	184.87	187.12	186.19	-0.50%
Nov 5, 2024	179.54	174.24	174.24	177.75	2.01%
Nov 4, 2024	190.99	173.57	184.04	177.05	-3.80%
Nov 1, 2024	196.88	193.17	195.10	193.80	-0.67%
Oct 31, 2024	197.11	192.77	196.61	193.89	-1.38%
Oct 30, 2024	199.51	195.31	195.53	196.31	0.40%
Oct 29, 2024	196.15	192.53	192.84	195.54	1.40%
Oct 28, 2024	195.54	191.89	192.99	194.80	0.94%
Oct 25, 2024	193.12	189.96	191.91	191.34	-0.30%
Oct 24, 2024	191.00	188.49	189.41	190.06	0.34%
Oct 23, 2024	192.11	186.08	191.89	188.21	-1.92%
Oct 22, 2024	193.17	190.30	190.30	192.47	1.14%
Oct 21, 2024	194.24	190.65	194.06	191.76	-1.19%

Highest:199.51

Lowest:173.57

Average:187.93

Difference:-8.70

% Change:-4.48%

Data Vendor: Xignite Logo

Stocks