AMKOR Technology Inc. (AMKR) Historical Prices & Data

AMKOR Technology Inc.
AMKR
(Nasdaq - US)
Closed
26.55
+0.20 (+0.76%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:26.6+0.05 (+0.19%)
Open
26.27
High
26.64
Low
26.27

AMKOR Technology Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	26.64	26.25	26.25	26.54	1.10%
Nov 21, 2024	26.47	25.45	25.57	26.35	3.05%
Nov 20, 2024	25.41	25.02	25.26	25.36	0.40%
Nov 19, 2024	25.45	25.09	25.23	25.37	0.55%
Nov 18, 2024	25.49	25.01	25.01	25.39	1.52%
Nov 15, 2024	25.78	25.02	25.51	25.19	-1.25%
Nov 14, 2024	26.59	25.81	26.31	26.02	-1.10%
Nov 13, 2024	26.61	25.70	26.34	25.98	-1.37%
Nov 12, 2024	27.09	26.30	27.03	26.48	-2.03%
Nov 11, 2024	27.18	26.59	27.12	27.10	-0.07%
Nov 8, 2024	27.59	27.11	27.51	27.36	-0.55%
Nov 7, 2024	28.43	27.61	27.91	27.75	-0.57%
Nov 6, 2024	27.59	26.81	27.12	27.37	0.92%
Nov 5, 2024	26.34	25.80	25.92	26.32	1.56%
Nov 4, 2024	26.92	25.92	25.92	26.02	0.39%
Nov 1, 2024	26.55	25.69	25.69	26.00	1.21%
Oct 31, 2024	26.68	25.44	26.68	25.45	-4.61%
Oct 30, 2024	27.73	26.47	27.06	26.73	-1.22%
Oct 29, 2024	28.17	24.10	24.99	27.98	11.96%
Oct 28, 2024	30.23	29.25	30.00	29.53	-1.57%
Oct 25, 2024	30.21	29.71	29.85	29.88	0.10%

Highest:30.23

Lowest:24.10

Average:26.67

Difference:-3.31

% Change:-11.09%

Data Vendor: Xignite Logo

Stocks