Ameriprise Financial Inc (AMP) Historical Prices & Data

Ameriprise Financial Inc
AMP
(NYSE)
Closed
561.40
-1.16 (-0.21%)
in:usd•As of: Nov 20, 2024 16:00 UTC -5
Pre Market:567.16+5.76 (+1.03%)
Open
564.34
High
564.34
Low
556.90

Ameriprise Financial Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	566.16	557.29	563.31	561.40	-0.34%
Nov 19, 2024	564.31	556.85	559.00	562.56	0.64%
Nov 18, 2024	568.14	560.87	561.72	565.04	0.59%
Nov 15, 2024	567.48	559.26	562.21	562.44	0.04%
Nov 14, 2024	564.91	560.03	561.50	561.54	0.01%
Nov 13, 2024	565.27	559.70	562.67	559.89	-0.49%
Nov 12, 2024	562.44	556.58	561.99	561.31	-0.12%
Nov 11, 2024	566.72	558.30	560.97	564.00	0.54%
Nov 8, 2024	554.31	547.61	548.63	551.99	0.61%
Nov 7, 2024	566.39	547.10	562.87	547.61	-2.71%
Nov 6, 2024	569.47	545.20	553.79	567.43	2.46%
Nov 5, 2024	514.38	504.23	504.23	513.95	1.93%
Nov 4, 2024	508.93	501.20	505.25	506.59	0.27%
Nov 1, 2024	513.95	504.33	509.51	505.70	-0.75%
Oct 31, 2024	517.31	508.70	514.65	508.81	-1.14%
Oct 30, 2024	519.53	512.27	514.58	512.54	-0.40%
Oct 29, 2024	516.65	511.39	512.32	514.80	0.48%
Oct 28, 2024	513.65	506.87	508.23	511.90	0.72%
Oct 25, 2024	505.61	499.13	505.47	503.01	-0.49%
Oct 24, 2024	505.25	485.71	499.08	502.74	0.73%
Oct 23, 2024	521.89	516.08	516.89	518.95	0.40%
Oct 22, 2024	520.20	515.44	518.48	518.04	-0.08%
Oct 21, 2024	522.35	518.09	521.23	521.11	-0.02%

Highest:569.47

Lowest:485.71

Average:534.93

Difference:40.17

% Change:7.71%

Data Vendor: Xignite Logo

Stocks