Amplitech Group Inc (AMPG) Historical Prices & Data

Amplitech Group Inc
AMPG
(Nasdaq - US)
Closed
0.78
-0.07 (-7.71%)
in:usd•As of: Nov 19, 2024 15:58 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.84
High
0.84
Low
0.78

Amplitech Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.88	0.82	0.85	0.85	-0.12%
Nov 20, 2024	0.84	0.81	0.82	0.82	0.48%
Nov 19, 2024	0.85	0.78	0.85	0.80	-6.00%
Nov 18, 2024	0.94	0.83	0.85	0.85	0.00%
Nov 15, 2024	0.98	0.85	0.89	0.88	-1.08%
Nov 14, 2024	0.98	0.86	0.92	0.90	-2.26%
Nov 13, 2024	1.00	0.84	0.96	0.84	-12.43%
Nov 12, 2024	0.94	0.88	0.88	0.89	1.02%
Nov 11, 2024	1.00	0.88	1.00	0.89	-10.99%
Nov 8, 2024	0.96	0.91	0.95	0.95	0.00%
Nov 7, 2024	1.00	0.91	0.93	0.95	2.70%
Nov 6, 2024	0.99	0.93	0.99	0.96	-3.41%
Nov 5, 2024	0.99	0.94	0.97	0.94	-2.87%
Nov 4, 2024	1.03	0.95	1.02	0.99	-2.94%
Nov 1, 2024	1.05	0.93	0.99	0.98	-0.27%
Oct 31, 2024	1.04	0.93	1.01	0.99	-1.98%
Oct 30, 2024	1.09	0.98	1.09	1.02	-6.42%
Oct 29, 2024	1.12	1.01	1.04	1.06	1.92%
Oct 28, 2024	1.05	1.01	1.01	1.02	1.00%
Oct 25, 2024	1.10	1.00	1.04	1.03	-0.94%
Oct 24, 2024	1.19	1.05	1.19	1.05	-11.76%
Oct 23, 2024	1.24	1.02	1.06	1.19	12.26%
Oct 22, 2024	1.00	0.88	0.88	0.98	10.80%

Highest:1.24

Lowest:0.78

Average:0.95

Difference:-0.03

% Change:-3.52%

Data Vendor: Xignite Logo

Stocks