Amprius Technologies Inc (AMPX) Historical Prices & Data

Amprius Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.02	1.90	1.95	1.98	1.54%
Nov 20, 2024	2.13	1.87	2.13	1.93	-9.39%
Nov 19, 2024	2.10	1.85	1.86	2.07	11.29%
Nov 18, 2024	2.15	1.82	2.14	1.93	-9.81%
Nov 15, 2024	2.25	2.02	2.21	2.12	-4.07%
Nov 14, 2024	2.55	2.19	2.38	2.23	-6.30%
Nov 13, 2024	2.72	2.32	2.48	2.34	-5.65%
Nov 12, 2024	2.71	2.02	2.71	2.51	-7.38%
Nov 11, 2024	2.47	1.73	1.73	2.45	41.62%
Nov 8, 2024	1.77	1.33	1.38	1.73	25.36%
Nov 7, 2024	1.34	1.23	1.31	1.30	-0.76%
Nov 6, 2024	1.34	1.22	1.34	1.26	-5.97%
Nov 5, 2024	1.30	1.21	1.21	1.28	5.79%
Nov 4, 2024	1.29	1.18	1.29	1.19	-7.75%
Nov 1, 2024	1.39	1.29	1.36	1.32	-2.94%
Oct 31, 2024	1.54	1.34	1.54	1.35	-12.34%
Oct 30, 2024	1.69	1.44	1.53	1.51	-1.31%
Oct 29, 2024	1.56	1.33	1.36	1.50	10.29%
Oct 28, 2024	1.42	1.28	1.36	1.39	2.21%
Oct 25, 2024	1.47	1.34	1.43	1.37	-4.20%
Oct 24, 2024	1.58	1.40	1.56	1.45	-7.05%
Oct 23, 2024	1.67	1.47	1.65	1.54	-6.67%
Oct 22, 2024	1.75	1.54	1.60	1.60	0.00%

Highest:2.72

Lowest:1.18

Average:1.71

Difference:0.38

% Change:23.75%

Data Vendor: Xignite Logo

Stocks