Amprius Technologies Inc (AMPX) Historical Prices & Data

Amprius Technologies Inc
AMPX
(NYSE)
Closed
1.30
+0.04 (+2.78%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:1.39+0.10 (+7.34%)
Open
1.32
High
1.33
Low
1.25

Amprius Technologies Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	1.34	1.23	1.31	1.30	-0.76%
Nov 6, 2024	1.34	1.22	1.34	1.26	-5.97%
Nov 5, 2024	1.30	1.21	1.21	1.28	5.79%
Nov 4, 2024	1.29	1.18	1.29	1.19	-7.75%
Nov 1, 2024	1.39	1.29	1.36	1.32	-2.94%
Oct 31, 2024	1.54	1.34	1.54	1.35	-12.34%
Oct 30, 2024	1.69	1.44	1.53	1.51	-1.31%
Oct 29, 2024	1.56	1.33	1.36	1.50	10.29%
Oct 28, 2024	1.42	1.28	1.36	1.39	2.21%
Oct 25, 2024	1.47	1.34	1.43	1.37	-4.20%
Oct 24, 2024	1.58	1.40	1.56	1.45	-7.05%
Oct 23, 2024	1.67	1.47	1.65	1.54	-6.67%
Oct 22, 2024	1.75	1.54	1.60	1.60	0.00%
Oct 21, 2024	1.60	1.39	1.40	1.54	10.00%
Oct 18, 2024	1.43	1.24	1.31	1.40	6.87%
Oct 17, 2024	1.43	1.29	1.38	1.30	-5.80%
Oct 16, 2024	1.44	1.28	1.32	1.33	0.76%
Oct 15, 2024	1.37	1.23	1.37	1.27	-7.30%
Oct 14, 2024	1.45	1.32	1.38	1.37	-0.72%
Oct 11, 2024	1.38	1.16	1.20	1.35	12.50%
Oct 10, 2024	1.26	1.14	1.20	1.15	-4.17%
Oct 9, 2024	1.26	1.16	1.26	1.20	-4.76%
Oct 8, 2024	1.37	1.18	1.35	1.23	-8.89%

Highest:1.75

Lowest:1.14

Average:1.36

Difference:-0.05

% Change:-3.70%

Data Vendor: Xignite Logo

Stocks