Amplify Energy Corp. (AMPY) Historical Prices & Data

Amplify Energy Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.79	6.59	6.74	6.77	0.45%
Nov 20, 2024	6.65	6.50	6.56	6.64	1.22%
Nov 19, 2024	6.69	6.50	6.58	6.56	-0.30%
Nov 18, 2024	6.79	6.60	6.71	6.60	-1.64%
Nov 15, 2024	6.93	6.61	6.84	6.61	-3.36%
Nov 14, 2024	6.88	6.62	6.67	6.82	2.25%
Nov 13, 2024	6.75	6.54	6.75	6.62	-1.93%
Nov 12, 2024	6.88	6.67	6.84	6.74	-1.46%
Nov 11, 2024	6.96	6.55	6.61	6.80	2.87%
Nov 8, 2024	6.87	6.60	6.87	6.61	-3.78%
Nov 7, 2024	7.08	6.68	7.08	6.87	-2.97%
Nov 6, 2024	7.23	6.90	7.06	7.18	1.70%
Nov 5, 2024	6.78	6.64	6.65	6.73	1.20%
Nov 4, 2024	6.70	6.55	6.57	6.64	1.07%
Nov 1, 2024	6.77	6.50	6.73	6.54	-2.82%
Oct 31, 2024	6.85	6.59	6.80	6.62	-2.65%
Oct 30, 2024	6.79	6.61	6.67	6.71	0.60%
Oct 29, 2024	6.61	6.49	6.54	6.60	0.92%
Oct 28, 2024	6.63	6.48	6.54	6.57	0.46%
Oct 25, 2024	6.87	6.67	6.84	6.75	-1.32%
Oct 24, 2024	6.81	6.67	6.72	6.79	1.04%
Oct 23, 2024	6.67	6.54	6.62	6.67	0.76%
Oct 22, 2024	6.71	6.57	6.59	6.65	0.91%

Highest:7.23

Lowest:6.48

Average:6.70

Difference:0.18

% Change:2.73%

Data Vendor: Xignite Logo

Stocks