Alpha Metallurgical Resources Inc (AMR) Historical Prices & Data

Alpha Metallurgical Resources Inc
AMR
(NYSE)
Closed
251.75
+8.39 (+3.45%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:252.06+0.31 (+0.12%)
Open
243.58
High
253.98
Low
242.76

Alpha Metallurgical Resources Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	253.43	242.10	245.00	251.73	2.75%
Nov 20, 2024	247.63	240.11	241.69	243.36	0.69%
Nov 19, 2024	242.97	235.01	237.89	241.33	1.45%
Nov 18, 2024	246.00	238.11	239.21	242.46	1.36%
Nov 15, 2024	243.08	234.51	240.00	235.17	-2.01%
Nov 14, 2024	241.22	233.65	240.60	235.78	-2.00%
Nov 13, 2024	240.25	234.10	235.94	238.00	0.87%
Nov 12, 2024	237.24	231.20	235.59	236.46	0.37%
Nov 11, 2024	242.65	231.86	236.21	239.83	1.53%
Nov 8, 2024	238.09	229.35	234.10	236.67	1.10%
Nov 7, 2024	241.11	234.54	239.84	239.02	-0.34%
Nov 6, 2024	242.23	223.01	235.95	241.92	2.53%
Nov 5, 2024	224.77	212.38	212.38	222.94	4.97%
Nov 4, 2024	215.99	202.71	205.95	213.39	3.61%
Nov 1, 2024	214.99	200.00	204.00	202.60	-0.69%
Oct 31, 2024	211.45	205.24	208.10	208.30	0.10%
Oct 30, 2024	211.20	206.82	207.29	206.91	-0.18%
Oct 29, 2024	212.23	207.50	209.46	209.85	0.19%
Oct 28, 2024	212.16	206.01	206.01	209.14	1.52%
Oct 25, 2024	211.44	202.64	206.13	206.01	-0.06%
Oct 24, 2024	204.54	198.01	199.80	203.37	1.79%
Oct 23, 2024	203.78	194.83	202.74	198.42	-2.13%
Oct 22, 2024	206.69	202.61	205.00	204.84	-0.08%

Highest:253.43

Lowest:194.83

Average:224.67

Difference:46.73

% Change:22.80%

Data Vendor: Xignite Logo

Stocks