Ameresco Inc. - Class A (AMRC) Historical Prices & Data

Ameresco Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	27.21	26.03	26.67	26.13	-2.02%
Nov 20, 2024	27.16	26.23	26.67	26.75	0.30%
Nov 19, 2024	26.98	26.16	26.37	26.53	0.61%
Nov 18, 2024	28.32	26.65	27.39	26.67	-2.63%
Nov 15, 2024	27.20	25.32	27.20	25.49	-6.29%
Nov 14, 2024	27.33	25.67	26.41	26.78	1.40%
Nov 13, 2024	28.09	25.77	27.10	26.28	-3.03%
Nov 12, 2024	28.90	25.93	27.69	26.45	-4.48%
Nov 11, 2024	28.66	26.99	27.45	28.60	4.19%
Nov 8, 2024	32.00	25.50	32.00	26.48	-17.25%
Nov 7, 2024	33.30	30.94	32.01	31.64	-1.16%
Nov 6, 2024	33.35	29.01	33.25	32.15	-3.31%
Nov 5, 2024	35.52	32.91	33.19	35.40	6.66%
Nov 4, 2024	34.26	32.76	32.76	33.48	2.20%
Nov 1, 2024	32.67	30.77	31.34	32.33	3.16%
Oct 31, 2024	31.50	29.76	30.00	30.77	2.57%
Oct 30, 2024	31.13	29.92	29.95	29.99	0.13%
Oct 29, 2024	30.96	29.75	30.93	30.16	-2.49%
Oct 28, 2024	33.10	30.98	31.09	31.74	2.09%
Oct 25, 2024	32.13	30.22	31.84	30.51	-4.18%
Oct 24, 2024	31.91	30.71	31.53	31.56	0.10%
Oct 23, 2024	30.88	29.55	29.84	30.78	3.15%
Oct 22, 2024	31.23	29.93	30.91	29.98	-3.01%

Highest:35.52

Lowest:25.32

Average:29.42

Difference:-4.78

% Change:-15.46%

Data Vendor: Xignite Logo

Stocks