Ameresco Inc. - Class A (AMRC) Historical Prices & Data

Ameresco Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	34.26	32.76	32.76	33.48	2.20%
Nov 1, 2024	32.67	30.77	31.34	32.33	3.16%
Oct 31, 2024	31.50	29.76	30.00	30.77	2.57%
Oct 30, 2024	31.13	29.92	29.95	29.99	0.13%
Oct 29, 2024	30.96	29.75	30.93	30.16	-2.49%
Oct 28, 2024	33.10	30.98	31.09	31.74	2.09%
Oct 25, 2024	32.13	30.22	31.84	30.51	-4.18%
Oct 24, 2024	31.91	30.71	31.53	31.56	0.10%
Oct 23, 2024	30.88	29.55	29.84	30.78	3.15%
Oct 22, 2024	31.23	29.93	30.91	29.98	-3.01%
Oct 21, 2024	32.29	30.72	31.29	30.74	-1.76%
Oct 18, 2024	32.27	30.60	31.44	31.85	1.30%
Oct 17, 2024	34.64	30.17	34.64	30.90	-10.80%
Oct 16, 2024	35.26	33.91	34.17	34.81	1.87%
Oct 15, 2024	34.25	31.83	34.25	33.30	-2.77%
Oct 14, 2024	35.00	34.32	34.79	34.94	0.43%
Oct 11, 2024	35.16	33.07	33.07	34.80	5.23%
Oct 10, 2024	34.50	33.01	34.35	33.22	-3.29%
Oct 9, 2024	35.10	33.58	33.58	34.90	3.93%
Oct 8, 2024	34.52	33.48	34.45	33.54	-2.64%
Oct 7, 2024	35.00	34.28	34.47	34.84	1.07%

Highest:35.26

Lowest:29.55

Average:32.34

Difference:-0.99

% Change:-2.87%

Data Vendor: Xignite Logo

Stocks