A-Mark Precious Metals Inc (AMRK) Historical Prices & Data

A-Mark Precious Metals Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	31.00	29.69	29.96	30.83	2.90%
Nov 19, 2024	30.45	28.57	28.82	30.09	4.41%
Nov 18, 2024	29.34	28.75	29.00	28.89	-0.38%
Nov 15, 2024	30.25	28.50	29.92	28.90	-3.41%
Nov 14, 2024	30.41	29.19	30.14	29.55	-1.96%
Nov 13, 2024	31.48	29.98	30.63	30.25	-1.24%
Nov 12, 2024	31.64	30.30	30.82	30.44	-1.23%
Nov 11, 2024	31.41	29.53	31.41	31.31	-0.32%
Nov 8, 2024	32.90	31.08	31.86	31.58	-0.88%
Nov 7, 2024	35.99	31.32	33.45	31.59	-5.56%
Nov 6, 2024	38.36	36.60	36.80	37.63	2.26%
Nov 5, 2024	38.56	37.59	38.03	37.64	-1.03%
Nov 4, 2024	38.12	37.22	37.40	37.85	1.20%
Nov 1, 2024	39.35	36.88	39.19	37.28	-4.87%
Oct 31, 2024	39.13	38.44	38.85	38.85	0.00%
Oct 30, 2024	39.77	39.01	39.08	39.10	0.05%
Oct 29, 2024	39.87	38.87	39.34	39.29	-0.13%
Oct 28, 2024	39.81	39.29	39.33	39.57	0.61%
Oct 25, 2024	40.17	38.84	39.69	39.05	-1.61%
Oct 24, 2024	40.11	39.17	39.86	39.54	-0.80%
Oct 23, 2024	41.01	39.09	40.90	39.53	-3.35%
Oct 22, 2024	42.12	41.13	41.77	41.13	-1.53%
Oct 21, 2024	44.00	41.49	43.97	41.70	-5.16%

Highest:44.00

Lowest:28.50

Average:35.29

Difference:-13.14

% Change:-29.88%

Data Vendor: Xignite Logo

Stocks