Amneal Pharmaceuticals Inc - Class A (AMRX) Historical Prices & Data

Amneal Pharmaceuticals Inc - Class A
AMRX
(Nasdaq - US)
Closed
8.48
-0.52 (-5.83%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
8.92
High
8.97
Low
8.38

Amneal Pharmaceuticals Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	9.01	8.37	9.00	8.47	-5.89%
Nov 14, 2024	9.25	8.88	9.06	9.00	-0.66%
Nov 13, 2024	9.34	9.00	9.27	9.03	-2.59%
Nov 12, 2024	9.47	9.22	9.25	9.25	0.00%
Nov 11, 2024	9.32	8.79	8.79	9.20	4.66%
Nov 8, 2024	8.76	7.52	8.15	8.73	7.12%
Nov 7, 2024	8.66	8.41	8.54	8.61	0.82%
Nov 6, 2024	8.56	8.28	8.40	8.50	1.19%
Nov 5, 2024	8.41	8.23	8.35	8.25	-1.20%
Nov 4, 2024	8.50	8.30	8.45	8.41	-0.47%
Nov 1, 2024	8.59	8.46	8.52	8.49	-0.35%
Oct 31, 2024	8.59	8.44	8.53	8.47	-0.70%
Oct 30, 2024	8.66	8.43	8.50	8.57	0.82%
Oct 29, 2024	8.59	8.46	8.48	8.55	0.83%
Oct 28, 2024	8.57	8.43	8.49	8.54	0.59%
Oct 25, 2024	8.43	8.31	8.37	8.40	0.36%
Oct 24, 2024	8.42	8.18	8.33	8.31	-0.24%
Oct 23, 2024	8.53	8.16	8.53	8.32	-2.46%
Oct 22, 2024	8.53	8.33	8.40	8.50	1.19%
Oct 21, 2024	8.70	8.45	8.68	8.47	-2.42%
Oct 18, 2024	8.70	8.32	8.47	8.58	1.30%

Highest:9.47

Lowest:7.52

Average:8.60

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks