American Superconductor Corp. (AMSC) Historical Prices & Data

American Superconductor Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.09	31.60	31.60	33.96	7.47%
Nov 20, 2024	32.23	30.40	31.56	31.16	-1.27%
Nov 19, 2024	32.09	29.55	29.78	31.57	6.01%
Nov 18, 2024	32.38	30.21	30.50	30.57	0.23%
Nov 15, 2024	31.98	29.40	31.98	30.08	-5.94%
Nov 14, 2024	37.25	30.01	36.80	31.91	-13.30%
Nov 13, 2024	38.02	35.18	37.00	36.65	-0.95%
Nov 12, 2024	37.40	34.87	35.73	36.06	0.92%
Nov 11, 2024	37.00	33.89	36.61	36.81	0.55%
Nov 8, 2024	35.08	27.70	28.10	34.14	21.49%
Nov 7, 2024	30.18	28.05	28.56	28.31	-0.88%
Nov 6, 2024	30.07	27.52	29.70	28.62	-3.64%
Nov 5, 2024	28.95	27.11	27.34	28.70	4.97%
Nov 4, 2024	29.07	26.66	28.05	27.04	-3.60%
Nov 1, 2024	29.60	24.56	24.75	28.54	15.31%
Oct 31, 2024	26.56	22.72	24.50	24.52	0.08%
Oct 30, 2024	24.33	22.93	23.56	23.48	-0.34%
Oct 29, 2024	24.52	23.51	24.52	24.08	-1.79%
Oct 28, 2024	24.69	23.30	23.30	24.22	3.95%
Oct 25, 2024	23.82	22.77	23.05	22.93	-0.52%
Oct 24, 2024	22.99	22.15	22.36	22.64	1.25%
Oct 23, 2024	23.29	21.96	22.82	22.19	-2.76%
Oct 22, 2024	23.73	23.07	23.46	23.36	-0.43%
Oct 21, 2024	24.91	22.37	24.91	23.85	-4.26%

Highest:38.02

Lowest:21.96

Average:28.56

Difference:9.05

% Change:36.33%

Data Vendor: Xignite Logo

Stocks