Amerisafe Inc (AMSF) Historical Prices & Data

Amerisafe Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	58.62	57.89	58.23	58.07	-0.27%
Nov 20, 2024	58.00	57.13	57.64	57.84	0.35%
Nov 19, 2024	58.45	57.10	57.46	58.01	0.96%
Nov 18, 2024	58.94	57.92	58.29	57.96	-0.57%
Nov 15, 2024	58.89	57.95	58.48	58.28	-0.34%
Nov 14, 2024	59.20	57.85	59.20	58.29	-1.54%
Nov 13, 2024	59.84	59.16	59.75	59.29	-0.77%
Nov 12, 2024	60.24	58.75	59.26	59.66	0.67%
Nov 11, 2024	59.95	59.14	59.54	59.52	-0.03%
Nov 8, 2024	59.30	57.38	58.12	59.01	1.53%
Nov 7, 2024	58.88	57.40	58.88	57.76	-1.90%
Nov 6, 2024	59.50	57.00	57.58	59.03	2.52%
Nov 5, 2024	54.95	53.69	53.69	54.95	2.35%
Nov 4, 2024	53.97	53.40	53.85	53.81	-0.07%
Nov 1, 2024	54.45	53.17	54.15	53.78	-0.68%
Oct 31, 2024	54.88	54.02	54.88	54.05	-1.51%
Oct 30, 2024	55.28	54.49	54.79	54.73	-0.11%
Oct 29, 2024	55.18	54.66	54.88	54.85	-0.05%
Oct 28, 2024	55.55	54.61	55.16	54.89	-0.49%
Oct 25, 2024	56.45	54.59	56.01	54.98	-1.84%
Oct 24, 2024	56.43	52.28	52.28	56.17	7.44%
Oct 23, 2024	51.02	50.12	50.50	50.79	0.57%
Oct 22, 2024	51.43	50.40	51.07	50.79	-0.55%

Highest:60.24

Lowest:50.12

Average:56.37

Difference:7.00

% Change:13.71%

Data Vendor: Xignite Logo

Stocks