Amerant Bancorp Inc - Class A (AMTB) Historical Prices & Data

Amerant Bancorp Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	24.10	23.36	23.53	23.90	1.57%
Nov 19, 2024	23.86	23.25	23.25	23.71	1.98%
Nov 18, 2024	24.18	23.49	24.18	23.52	-2.73%
Nov 15, 2024	24.27	23.59	24.23	23.86	-1.53%
Nov 14, 2024	24.24	23.78	24.03	24.00	-0.12%
Nov 13, 2024	24.56	23.81	24.56	23.97	-2.39%
Nov 12, 2024	24.46	24.05	24.14	24.23	0.37%
Nov 11, 2024	24.84	24.12	24.49	24.33	-0.65%
Nov 8, 2024	24.17	23.42	23.89	23.91	0.08%
Nov 7, 2024	24.53	23.40	23.92	23.72	-0.83%
Nov 6, 2024	24.32	23.01	23.01	24.08	4.63%
Nov 5, 2024	21.34	20.67	20.78	21.34	2.68%
Nov 4, 2024	20.97	20.42	20.67	20.74	0.34%
Nov 1, 2024	21.49	20.80	21.47	20.86	-2.83%
Oct 31, 2024	21.86	21.22	21.46	21.24	-1.02%
Oct 30, 2024	21.98	21.21	21.37	21.40	0.14%
Oct 29, 2024	21.80	21.23	21.70	21.45	-1.15%
Oct 28, 2024	21.92	21.03	21.03	21.92	4.22%
Oct 25, 2024	20.99	20.42	20.99	20.80	-0.90%
Oct 24, 2024	21.18	20.17	21.18	20.58	-2.82%
Oct 23, 2024	20.59	19.96	20.39	20.19	-0.98%
Oct 22, 2024	20.57	20.21	20.42	20.56	0.68%
Oct 21, 2024	21.03	20.40	20.94	20.45	-2.33%

Highest:24.84

Lowest:19.96

Average:22.38

Difference:2.96

% Change:14.13%

Data Vendor: Xignite Logo

Stocks