Amentum Holdings Inc. (AMTM) Historical Prices & Data

Amentum Holdings Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.29	23.35	23.44	24.76	5.63%
Nov 20, 2024	22.99	21.50	21.96	22.41	2.05%
Nov 19, 2024	22.94	21.24	22.22	21.94	-1.26%
Nov 18, 2024	25.06	22.24	24.79	22.77	-8.15%
Nov 15, 2024	26.35	24.88	26.19	25.20	-3.78%
Nov 14, 2024	29.58	26.02	29.29	26.41	-9.83%
Nov 13, 2024	31.49	29.40	31.36	29.63	-5.52%
Nov 12, 2024	32.59	30.53	32.00	31.24	-2.38%
Nov 11, 2024	34.47	32.12	33.85	32.28	-4.64%
Nov 8, 2024	33.50	31.51	32.03	33.40	4.28%
Nov 7, 2024	31.98	31.10	31.19	31.84	2.08%
Nov 6, 2024	31.75	30.30	31.29	31.00	-0.93%
Nov 5, 2024	30.20	29.52	29.54	30.00	1.56%
Nov 4, 2024	31.06	29.63	30.67	29.63	-3.39%
Nov 1, 2024	31.14	29.83	30.28	30.79	1.68%
Oct 31, 2024	30.53	29.40	30.00	29.74	-0.87%
Oct 30, 2024	30.99	30.05	30.72	30.12	-1.95%
Oct 29, 2024	31.14	30.13	30.91	30.81	-0.32%
Oct 28, 2024	30.91	29.69	29.69	30.88	4.01%
Oct 25, 2024	31.02	29.51	30.21	29.65	-1.85%
Oct 24, 2024	30.22	28.97	29.45	29.97	1.77%
Oct 23, 2024	29.24	28.30	28.82	28.87	0.17%
Oct 22, 2024	29.22	28.37	28.61	28.97	1.26%

Highest:34.47

Lowest:21.24

Average:28.80

Difference:-3.85

% Change:-13.46%

Data Vendor: Xignite Logo

Stocks