Amentum Holdings Inc. (AMTM) Historical Prices & Data

Amentum Holdings Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	30.20	29.52	29.54	30.00	1.56%
Nov 4, 2024	31.06	29.63	30.67	29.63	-3.39%
Nov 1, 2024	31.14	29.83	30.28	30.79	1.68%
Oct 31, 2024	30.53	29.40	30.00	29.74	-0.87%
Oct 30, 2024	30.99	30.05	30.72	30.12	-1.95%
Oct 29, 2024	31.14	30.13	30.91	30.81	-0.32%
Oct 28, 2024	30.91	29.69	29.69	30.88	4.01%
Oct 25, 2024	31.02	29.51	30.21	29.65	-1.85%
Oct 24, 2024	30.22	28.97	29.45	29.97	1.77%
Oct 23, 2024	29.24	28.30	28.82	28.87	0.17%
Oct 22, 2024	29.22	28.37	28.61	28.97	1.26%
Oct 21, 2024	29.77	28.55	29.09	28.96	-0.45%
Oct 18, 2024	29.82	28.72	29.70	29.30	-1.35%
Oct 17, 2024	30.03	28.85	29.13	29.69	1.92%
Oct 16, 2024	30.29	27.94	28.47	28.93	1.62%
Oct 15, 2024	28.87	28.02	28.47	28.70	0.81%
Oct 14, 2024	28.64	26.68	26.81	28.38	5.86%
Oct 11, 2024	27.19	25.90	26.00	26.90	3.46%
Oct 10, 2024	26.79	24.81	25.04	25.99	3.79%
Oct 9, 2024	26.34	24.02	24.44	25.50	4.34%
Oct 8, 2024	25.87	24.69	25.44	24.75	-2.71%
Oct 7, 2024	26.38	25.40	26.20	25.55	-2.48%

Highest:31.14

Lowest:24.02

Average:28.73

Difference:3.80

% Change:14.50%

Data Vendor: Xignite Logo

Stocks