Aemetis Inc (AMTX) Historical Prices & Data

Aemetis Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.18	4.00	4.14	4.03	-2.66%
Nov 21, 2024	4.22	3.88	3.90	4.09	4.87%
Nov 20, 2024	4.08	3.76	3.89	3.87	-0.64%
Nov 19, 2024	4.13	3.72	3.75	3.93	4.80%
Nov 18, 2024	4.01	3.70	3.70	3.78	2.16%
Nov 15, 2024	4.10	3.79	4.10	3.83	-6.59%
Nov 14, 2024	4.21	3.86	4.12	4.07	-1.21%
Nov 13, 2024	4.58	4.10	4.57	4.13	-9.63%
Nov 12, 2024	4.73	3.50	3.73	4.62	23.86%
Nov 11, 2024	3.70	3.35	3.57	3.59	0.56%
Nov 8, 2024	3.42	2.93	3.02	3.35	10.93%
Nov 7, 2024	3.13	2.76	2.79	3.04	8.78%
Nov 6, 2024	3.13	2.71	2.86	2.80	-2.10%
Nov 5, 2024	3.18	2.73	2.84	3.15	10.92%
Nov 4, 2024	2.84	2.62	2.67	2.80	4.87%
Nov 1, 2024	2.77	2.61	2.71	2.65	-2.21%
Oct 31, 2024	2.78	2.63	2.74	2.67	-2.55%
Oct 30, 2024	2.80	2.68	2.73	2.71	-0.73%
Oct 29, 2024	2.84	2.70	2.81	2.73	-2.85%
Oct 28, 2024	3.02	2.86	2.97	2.88	-3.03%
Oct 25, 2024	3.12	2.98	3.08	2.98	-3.25%

Highest:4.73

Lowest:2.61

Average:3.41

Difference:0.95

% Change:30.84%

Data Vendor: Xignite Logo

Stocks