Aemetis Inc (AMTX) Historical Prices & Data

Aemetis Inc
AMTX
(Nasdaq - US)
Closed
4.63
+1.04 (+28.97%)
in:usd•As of: Nov 12, 2024 15:59 UTC -5
After Market:4.61-0.02 (-0.43%)
Open
3.52
High
4.72
Low
3.51

Aemetis Inc Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	4.73	3.50	3.73	4.62	23.86%
Nov 11, 2024	3.70	3.35	3.57	3.59	0.56%
Nov 8, 2024	3.42	2.93	3.02	3.35	10.93%
Nov 7, 2024	3.13	2.76	2.79	3.04	8.78%
Nov 6, 2024	3.13	2.71	2.86	2.80	-2.10%
Nov 5, 2024	3.18	2.73	2.84	3.15	10.92%
Nov 4, 2024	2.84	2.62	2.67	2.80	4.87%
Nov 1, 2024	2.77	2.61	2.71	2.65	-2.21%
Oct 31, 2024	2.78	2.63	2.74	2.67	-2.55%
Oct 30, 2024	2.80	2.68	2.73	2.71	-0.73%
Oct 29, 2024	2.84	2.70	2.81	2.73	-2.85%
Oct 28, 2024	3.02	2.86	2.97	2.88	-3.03%
Oct 25, 2024	3.12	2.98	3.08	2.98	-3.25%
Oct 24, 2024	3.02	2.87	2.91	3.02	3.78%
Oct 23, 2024	3.10	2.82	2.99	2.92	-2.34%
Oct 22, 2024	3.05	2.96	2.98	3.00	0.67%
Oct 21, 2024	3.07	2.90	2.96	3.00	1.35%
Oct 18, 2024	3.08	2.88	3.05	3.00	-1.64%
Oct 17, 2024	3.20	2.88	2.90	3.00	3.45%
Oct 16, 2024	2.86	2.71	2.73	2.81	2.93%
Oct 15, 2024	2.73	2.63	2.65	2.71	2.26%
Oct 14, 2024	2.77	2.64	2.75	2.68	-2.55%

Highest:4.73

Lowest:2.61

Average:3.00

Difference:1.87

% Change:68.00%

Data Vendor: Xignite Logo

Stocks