America Movil S.A.B.DE C.V. - ADR - Series B (AMX) Historical Prices & Data

America Movil S.A.B.DE C.V. - ADR - Series B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.23	14.90	14.91	15.18	1.81%
Nov 20, 2024	15.11	14.90	14.98	14.98	0.00%
Nov 19, 2024	15.19	14.90	15.00	15.02	0.13%
Nov 18, 2024	15.37	14.87	15.14	14.93	-1.39%
Nov 15, 2024	15.12	14.94	14.97	15.10	0.87%
Nov 14, 2024	15.30	15.00	15.23	15.01	-1.44%
Nov 13, 2024	15.35	15.04	15.04	15.26	1.46%
Nov 12, 2024	15.34	15.01	15.30	15.21	-0.59%
Nov 11, 2024	15.38	15.06	15.20	15.30	0.66%
Nov 8, 2024	15.70	15.12	15.68	15.22	-2.93%
Nov 7, 2024	16.07	15.53	15.95	15.63	-1.98%
Nov 6, 2024	15.90	14.94	15.33	15.80	3.08%
Nov 5, 2024	15.86	15.38	15.86	15.60	-1.61%
Nov 4, 2024	15.87	15.49	15.49	15.81	2.10%
Nov 1, 2024	15.68	15.37	15.56	15.38	-1.20%
Oct 31, 2024	15.60	15.37	15.57	15.51	-0.44%
Oct 30, 2024	15.90	15.55	15.81	15.61	-1.25%
Oct 29, 2024	16.44	15.87	16.34	15.87	-2.89%
Oct 28, 2024	16.55	16.31	16.39	16.47	0.48%
Oct 25, 2024	16.46	16.23	16.32	16.37	0.30%
Oct 24, 2024	16.52	16.24	16.41	16.32	-0.54%
Oct 23, 2024	16.49	16.28	16.43	16.39	-0.24%
Oct 22, 2024	16.69	16.42	16.47	16.48	0.06%

Highest:16.69

Lowest:14.87

Average:15.59

Difference:-1.29

% Change:-7.83%

Data Vendor: Xignite Logo

Stocks