Amazon.com Inc. (AMZN) Historical Prices & Data

Amazon.com Inc.
AMZN
(Nasdaq - US)
Closed
202.86
-1.75 (-0.85%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:203.17+0.31 (+0.15%)
Open
203.13
High
203.13
Low
199.46

Amazon.com Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	203.13	199.45	202.98	202.88	-0.05%
Nov 19, 2024	205.30	198.78	199.33	204.61	2.65%
Nov 18, 2024	204.67	200.95	204.15	201.70	-1.20%
Nov 15, 2024	207.34	199.61	206.76	202.61	-2.01%
Nov 14, 2024	215.90	210.88	214.16	211.48	-1.25%
Nov 13, 2024	215.09	209.14	209.40	214.10	2.24%
Nov 12, 2024	209.54	206.01	208.37	208.91	0.26%
Nov 11, 2024	209.65	205.59	208.50	206.84	-0.80%
Nov 8, 2024	209.96	207.44	209.72	208.18	-0.73%
Nov 7, 2024	212.25	207.19	207.44	210.05	1.26%
Nov 6, 2024	207.55	199.14	200.01	207.09	3.54%
Nov 5, 2024	199.82	195.99	196.04	199.50	1.76%
Nov 4, 2024	197.33	194.31	196.45	195.78	-0.34%
Nov 1, 2024	200.50	197.02	199.00	197.93	-0.54%
Oct 31, 2024	190.60	185.23	190.51	186.40	-2.16%
Oct 30, 2024	195.61	192.42	194.69	192.73	-1.01%
Oct 29, 2024	191.46	187.81	188.58	190.83	1.19%
Oct 28, 2024	190.21	188.21	189.56	188.39	-0.62%
Oct 25, 2024	190.45	187.53	187.85	187.83	-0.01%
Oct 24, 2024	187.11	183.86	185.25	186.38	0.61%
Oct 23, 2024	189.16	183.69	188.85	184.71	-2.19%
Oct 22, 2024	191.52	186.97	188.35	189.70	0.72%
Oct 21, 2024	189.46	186.40	188.05	189.07	0.54%

Highest:215.90

Lowest:183.69

Average:198.60

Difference:14.83

% Change:7.89%

Data Vendor: Xignite Logo

Stocks