Autonation Inc. (AN) Historical Prices & Data

Autonation Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	171.58	166.28	166.88	170.05	1.90%
Nov 20, 2024	165.47	163.35	163.81	164.85	0.63%
Nov 19, 2024	165.22	161.62	162.16	164.83	1.65%
Nov 18, 2024	167.58	164.26	164.84	164.27	-0.35%
Nov 15, 2024	167.89	164.11	167.89	164.80	-1.84%
Nov 14, 2024	169.16	165.54	167.49	166.97	-0.31%
Nov 13, 2024	167.75	165.48	166.68	167.06	0.23%
Nov 12, 2024	167.45	164.74	167.31	164.98	-1.39%
Nov 11, 2024	170.12	165.45	165.85	168.04	1.32%
Nov 8, 2024	167.00	163.59	167.00	164.39	-1.56%
Nov 7, 2024	169.33	165.78	168.89	167.00	-1.12%
Nov 6, 2024	170.22	166.80	167.39	168.99	0.96%
Nov 5, 2024	161.43	157.63	157.63	161.13	2.22%
Nov 4, 2024	162.58	155.50	155.63	159.34	2.38%
Nov 1, 2024	159.37	155.42	156.04	156.25	0.13%
Oct 31, 2024	160.21	155.17	158.89	155.47	-2.15%
Oct 30, 2024	161.77	156.69	156.78	159.14	1.51%
Oct 29, 2024	158.26	154.87	156.60	157.21	0.39%
Oct 28, 2024	159.56	155.27	156.00	158.03	1.30%
Oct 25, 2024	162.10	151.30	157.77	155.83	-1.23%
Oct 24, 2024	164.06	161.26	163.67	163.20	-0.29%
Oct 23, 2024	163.97	160.95	161.81	162.00	0.12%
Oct 22, 2024	163.99	161.45	163.12	161.76	-0.83%

Highest:171.58

Lowest:151.30

Average:162.85

Difference:6.93

% Change:4.25%

Data Vendor: Xignite Logo

Stocks