Andersons Inc. (ANDE) Historical Prices & Data

Andersons Inc.
ANDE
(Nasdaq - US)
Closed
48.27
+1.23 (+2.62%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
47.46
High
48.42
Low
47.21

Andersons Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	48.42	47.26	47.42	48.27	1.78%
Nov 14, 2024	47.67	46.35	47.11	47.04	-0.15%
Nov 13, 2024	48.36	46.58	47.52	46.86	-1.39%
Nov 12, 2024	48.71	47.05	48.56	47.05	-3.11%
Nov 11, 2024	49.75	48.03	49.36	48.51	-1.72%
Nov 8, 2024	49.37	47.62	48.35	48.93	1.20%
Nov 7, 2024	49.22	47.41	48.84	48.19	-1.33%
Nov 6, 2024	49.32	45.39	45.39	48.86	7.64%
Nov 5, 2024	46.60	41.77	45.51	43.41	-4.61%
Nov 4, 2024	46.43	45.32	45.32	45.82	1.10%
Nov 1, 2024	46.18	44.91	45.67	45.20	-1.03%
Oct 31, 2024	46.33	45.35	45.77	45.40	-0.81%
Oct 30, 2024	46.85	45.73	46.08	45.77	-0.67%
Oct 29, 2024	46.96	46.09	46.83	46.15	-1.45%
Oct 28, 2024	47.55	46.75	46.75	47.25	1.07%
Oct 25, 2024	47.20	46.22	47.00	46.58	-0.89%
Oct 24, 2024	46.55	45.65	46.31	46.51	0.43%
Oct 23, 2024	46.80	46.08	46.46	46.32	-0.30%
Oct 22, 2024	47.69	46.68	47.32	46.79	-1.12%
Oct 21, 2024	48.47	47.15	48.17	47.34	-1.72%
Oct 18, 2024	49.42	48.20	49.39	48.22	-2.37%

Highest:49.75

Lowest:41.77

Average:46.88

Difference:-1.13

% Change:-2.28%

Data Vendor: Xignite Logo

Stocks