Abercrombie & Fitch Co. - Class A (ANF) Historical Prices & Data

Abercrombie & Fitch Co. - Class A
ANF
(NYSE)
Closed
141.56
+4.75 (+3.47%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:144.2+2.64 (+1.86%)
Open
137.17
High
142.34
Low
134.98

Abercrombie & Fitch Co. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	142.39	134.50	136.99	141.57	3.34%
Nov 20, 2024	141.56	136.63	141.00	136.81	-2.97%
Nov 19, 2024	142.69	137.34	142.35	142.58	0.16%
Nov 18, 2024	146.71	142.53	146.40	143.42	-2.04%
Nov 15, 2024	145.20	141.65	144.49	144.64	0.10%
Nov 14, 2024	148.70	143.83	143.87	144.60	0.51%
Nov 13, 2024	144.70	140.97	141.51	141.73	0.16%
Nov 12, 2024	144.88	137.36	140.79	139.93	-0.61%
Nov 11, 2024	147.98	139.95	147.27	140.25	-4.77%
Nov 8, 2024	144.34	140.35	141.63	143.97	1.65%
Nov 7, 2024	143.60	135.95	136.53	141.56	3.68%
Nov 6, 2024	145.74	134.03	144.97	135.30	-6.67%
Nov 5, 2024	138.42	134.37	138.10	137.35	-0.54%
Nov 4, 2024	139.30	132.80	133.70	137.80	3.07%
Nov 1, 2024	133.98	131.09	133.50	131.26	-1.68%
Oct 31, 2024	135.62	131.19	135.00	131.79	-2.38%
Oct 30, 2024	139.85	136.22	138.66	136.54	-1.53%
Oct 29, 2024	139.09	134.44	137.00	138.47	1.07%
Oct 28, 2024	144.50	137.80	142.24	137.92	-3.03%
Oct 25, 2024	143.41	139.75	143.06	141.53	-1.07%
Oct 24, 2024	150.14	141.77	149.01	142.64	-4.27%
Oct 23, 2024	153.81	146.71	152.33	147.82	-2.96%
Oct 22, 2024	159.84	154.80	157.48	154.82	-1.69%

Highest:159.84

Lowest:131.09

Average:140.62

Difference:-15.91

% Change:-10.10%

Data Vendor: Xignite Logo

Stocks