Abercrombie & Fitch Co. - Class A (ANF) Historical Prices & Data

Abercrombie & Fitch Co. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	139.30	132.80	133.70	137.80	3.07%
Nov 1, 2024	133.98	131.09	133.50	131.26	-1.68%
Oct 31, 2024	135.62	131.19	135.00	131.79	-2.38%
Oct 30, 2024	139.85	136.22	138.66	136.54	-1.53%
Oct 29, 2024	139.09	134.44	137.00	138.47	1.07%
Oct 28, 2024	144.50	137.80	142.24	137.92	-3.03%
Oct 25, 2024	143.41	139.75	143.06	141.53	-1.07%
Oct 24, 2024	150.14	141.77	149.01	142.64	-4.27%
Oct 23, 2024	153.81	146.71	152.33	147.82	-2.96%
Oct 22, 2024	159.84	154.80	157.48	154.82	-1.69%
Oct 21, 2024	161.09	153.88	156.29	159.89	2.30%
Oct 18, 2024	160.96	156.22	160.95	156.75	-2.61%
Oct 17, 2024	167.71	160.35	165.00	160.65	-2.64%
Oct 16, 2024	165.95	160.24	162.20	163.78	0.97%
Oct 15, 2024	164.00	156.00	156.49	160.24	2.40%
Oct 14, 2024	157.72	149.69	150.54	155.52	3.31%
Oct 11, 2024	149.80	142.95	142.95	149.75	4.76%
Oct 10, 2024	144.78	138.12	139.38	143.25	2.78%
Oct 9, 2024	142.68	139.32	142.45	140.87	-1.11%
Oct 8, 2024	144.21	139.45	142.04	142.37	0.23%
Oct 7, 2024	145.32	136.68	144.99	139.04	-4.10%

Highest:167.71

Lowest:131.09

Average:146.32

Difference:-7.19

% Change:-4.96%

Data Vendor: Xignite Logo

Stocks