Aon plc. - Class A (AON) Historical Prices & Data

Aon plc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	383.39	377.97	381.69	382.62	0.24%
Nov 20, 2024	381.85	375.48	381.85	380.08	-0.46%
Nov 19, 2024	381.31	376.99	378.63	379.15	0.14%
Nov 18, 2024	381.00	376.27	377.00	380.51	0.93%
Nov 15, 2024	381.74	376.58	376.58	379.29	0.72%
Nov 14, 2024	384.63	376.08	383.86	376.33	-1.96%
Nov 13, 2024	387.93	381.95	382.03	386.92	1.28%
Nov 12, 2024	386.87	382.27	385.07	383.66	-0.37%
Nov 11, 2024	388.46	382.76	384.14	383.38	-0.20%
Nov 8, 2024	386.96	379.04	381.09	383.78	0.71%
Nov 7, 2024	382.06	378.54	381.28	379.87	-0.37%
Nov 6, 2024	388.73	375.01	386.51	381.28	-1.35%
Nov 5, 2024	369.02	363.58	364.17	368.70	1.24%
Nov 4, 2024	366.34	362.15	366.34	365.64	-0.19%
Nov 1, 2024	368.54	363.91	365.68	364.42	-0.34%
Oct 31, 2024	371.54	365.85	368.79	366.19	-0.70%
Oct 30, 2024	372.46	367.44	370.27	368.79	-0.40%
Oct 29, 2024	373.85	369.85	370.32	370.27	-0.01%
Oct 28, 2024	380.01	369.81	378.85	371.03	-2.07%
Oct 25, 2024	388.49	374.14	381.58	374.75	-1.79%
Oct 24, 2024	359.34	355.64	357.37	356.19	-0.33%
Oct 23, 2024	359.56	354.77	354.77	357.63	0.81%
Oct 22, 2024	356.51	351.48	355.41	355.48	0.02%

Highest:388.73

Lowest:351.48

Average:373.74

Difference:27.21

% Change:7.65%

Data Vendor: Xignite Logo

Stocks