A.O. Smith Corp. (AOS) Historical Prices & Data

A.O. Smith Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	71.93	70.73	71.50	71.75	0.35%
Nov 19, 2024	72.00	71.04	71.52	71.41	-0.15%
Nov 18, 2024	72.63	71.64	72.00	72.15	0.21%
Nov 15, 2024	73.28	72.15	72.78	72.23	-0.76%
Nov 14, 2024	73.80	72.91	73.00	73.00	0.00%
Nov 13, 2024	73.50	72.62	73.38	73.11	-0.37%
Nov 12, 2024	75.08	73.05	74.71	73.14	-2.10%
Nov 11, 2024	75.70	74.69	75.08	75.10	0.03%
Nov 8, 2024	76.28	74.81	76.01	74.86	-1.51%
Nov 7, 2024	76.66	75.66	76.26	76.03	-0.30%
Nov 6, 2024	77.92	75.47	77.00	76.21	-1.03%
Nov 5, 2024	75.99	74.80	75.00	75.92	1.23%
Nov 4, 2024	76.28	74.80	75.40	75.14	-0.34%
Nov 1, 2024	76.31	75.03	75.41	75.40	-0.01%
Oct 31, 2024	75.83	74.81	75.41	75.10	-0.41%
Oct 30, 2024	76.57	75.37	75.73	75.57	-0.21%
Oct 29, 2024	76.69	75.17	75.72	76.01	0.38%
Oct 28, 2024	77.90	76.60	76.98	76.66	-0.43%
Oct 25, 2024	77.76	76.32	77.02	76.53	-0.65%
Oct 24, 2024	77.65	76.19	76.85	76.99	0.18%
Oct 23, 2024	79.88	76.88	77.64	76.95	-0.88%
Oct 22, 2024	79.90	77.65	79.30	77.86	-1.82%
Oct 21, 2024	79.24	77.76	78.48	78.25	-0.29%

Highest:79.90

Lowest:70.73

Average:75.02

Difference:-6.73

% Change:-8.57%

Data Vendor: Xignite Logo

Stocks