Alpha & Omega Semiconductor Ltd (AOSL) Historical Prices & Data

Alpha & Omega Semiconductor Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.40	30.56	30.71	40.40	31.55%
Nov 20, 2024	32.02	29.83	31.76	30.39	-4.31%
Nov 19, 2024	32.49	30.31	30.48	32.17	5.54%
Nov 18, 2024	30.92	27.63	27.72	30.62	10.46%
Nov 15, 2024	32.24	28.02	30.00	28.09	-6.37%
Nov 14, 2024	30.60	28.21	28.43	29.85	4.99%
Nov 13, 2024	28.50	26.93	26.93	27.41	1.78%
Nov 12, 2024	28.59	25.97	27.91	26.72	-4.26%
Nov 11, 2024	28.31	26.08	26.50	28.12	6.11%
Nov 8, 2024	27.70	26.03	26.93	26.49	-1.63%
Nov 7, 2024	28.18	26.73	27.65	27.24	-1.48%
Nov 6, 2024	27.75	26.56	26.78	27.34	2.09%
Nov 5, 2024	30.17	26.03	28.52	26.77	-6.14%
Nov 4, 2024	35.41	33.08	33.69	33.25	-1.31%
Nov 1, 2024	35.78	33.23	33.23	34.00	2.32%
Oct 31, 2024	34.58	32.70	34.58	33.04	-4.45%
Oct 30, 2024	36.51	34.89	35.75	34.96	-2.21%
Oct 29, 2024	37.06	35.49	35.77	36.63	2.40%
Oct 28, 2024	36.77	35.61	36.03	36.22	0.53%
Oct 25, 2024	37.00	35.80	35.95	36.01	0.17%
Oct 24, 2024	36.08	35.41	35.49	35.45	-0.11%
Oct 23, 2024	36.41	35.14	36.16	35.43	-2.02%
Oct 22, 2024	36.70	35.94	36.09	36.20	0.30%

Highest:41.40

Lowest:25.97

Average:31.86

Difference:4.31

% Change:11.94%

Data Vendor: Xignite Logo

Stocks