American Outdoor Brands Inc (AOUT) Historical Prices & Data

American Outdoor Brands Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	9.34	9.01	9.16	9.34	1.97%
Nov 19, 2024	9.35	8.81	9.05	9.22	1.88%
Nov 18, 2024	9.31	8.86	9.01	9.03	0.22%
Nov 15, 2024	9.21	8.84	9.03	9.10	0.78%
Nov 14, 2024	9.20	8.98	9.06	9.12	0.66%
Nov 13, 2024	9.22	8.90	8.90	9.15	2.81%
Nov 12, 2024	9.25	8.76	8.81	8.96	1.70%
Nov 11, 2024	9.27	8.79	9.27	8.82	-4.85%
Nov 8, 2024	9.39	9.12	9.31	9.29	-0.21%
Nov 7, 2024	9.40	8.94	9.14	9.39	2.74%
Nov 6, 2024	9.24	9.00	9.10	9.12	0.22%
Nov 5, 2024	9.10	8.78	8.85	9.10	2.82%
Nov 4, 2024	9.09	8.57	8.78	8.96	2.05%
Nov 1, 2024	9.03	8.30	8.44	8.76	3.73%
Oct 31, 2024	9.29	8.14	9.29	8.52	-8.29%
Oct 30, 2024	9.47	9.22	9.28	9.25	-0.27%
Oct 29, 2024	9.44	9.22	9.31	9.30	-0.11%
Oct 28, 2024	9.47	9.19	9.32	9.30	-0.21%
Oct 25, 2024	9.60	9.27	9.60	9.34	-2.71%
Oct 24, 2024	9.54	9.25	9.41	9.54	1.38%
Oct 23, 2024	9.43	8.96	9.23	9.35	1.30%
Oct 22, 2024	9.40	9.04	9.32	9.22	-1.07%
Oct 21, 2024	9.54	9.24	9.45	9.32	-1.38%

Highest:9.60

Lowest:8.14

Average:9.15

Difference:-0.11

% Change:-1.16%

Data Vendor: Xignite Logo

Stocks