APA Corporation (APA) Historical Prices & Data

APA Corporation
APA
(Nasdaq - US)
Closed
22.76
+0.32 (+1.40%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
22.27
High
22.99
Low
22.27

APA Corporation Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	22.99	22.27	22.29	22.77	2.15%
Nov 21, 2024	22.59	22.21	22.27	22.44	0.76%
Nov 20, 2024	22.44	21.95	21.95	22.13	0.82%
Nov 19, 2024	22.48	21.89	22.26	21.92	-1.53%
Nov 18, 2024	22.92	22.34	22.64	22.46	-0.80%
Nov 15, 2024	23.20	22.24	22.70	22.38	-1.41%
Nov 14, 2024	22.65	22.12	22.32	22.60	1.25%
Nov 13, 2024	22.27	21.36	21.90	22.02	0.55%
Nov 12, 2024	22.55	21.85	22.18	21.87	-1.40%
Nov 11, 2024	22.30	21.38	21.67	22.17	2.31%
Nov 8, 2024	22.25	21.15	21.97	21.77	-0.91%
Nov 7, 2024	24.89	21.91	24.85	21.93	-11.75%
Nov 6, 2024	24.95	23.69	23.88	24.73	3.56%
Nov 5, 2024	23.84	23.38	23.73	23.57	-0.67%
Nov 4, 2024	23.78	23.25	23.38	23.54	0.68%
Nov 1, 2024	23.98	22.93	23.75	23.09	-2.78%
Oct 31, 2024	23.91	23.44	23.66	23.60	-0.25%
Oct 30, 2024	23.91	23.35	23.53	23.47	-0.25%
Oct 29, 2024	23.82	23.16	23.70	23.31	-1.65%
Oct 28, 2024	24.14	23.64	23.80	23.70	-0.42%
Oct 25, 2024	25.06	24.55	24.91	24.82	-0.36%

Highest:25.06

Lowest:21.15

Average:22.87

Difference:-2.14

% Change:-8.59%

Data Vendor: Xignite Logo

Stocks