Artisan Partners Asset Management Inc - Class A (APAM) Historical Prices & Data

Artisan Partners Asset Management Inc - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	48.23	47.57	47.64	47.70	0.13%
Nov 21, 2024	47.95	46.93	47.20	47.46	0.55%
Nov 20, 2024	46.93	45.90	46.49	46.86	0.80%
Nov 19, 2024	46.81	45.93	46.44	46.43	-0.02%
Nov 18, 2024	47.16	46.49	46.83	46.87	0.09%
Nov 15, 2024	47.30	46.43	47.19	46.67	-1.10%
Nov 14, 2024	47.28	46.29	46.63	46.98	0.76%
Nov 13, 2024	47.01	45.74	46.50	46.32	-0.38%
Nov 12, 2024	48.47	45.93	48.28	46.08	-4.56%
Nov 11, 2024	48.67	47.96	47.98	48.33	0.72%
Nov 8, 2024	47.65	46.68	47.27	47.14	-0.29%
Nov 7, 2024	48.17	47.14	48.06	47.33	-1.51%
Nov 6, 2024	48.45	47.01	47.25	48.15	1.91%
Nov 5, 2024	44.92	43.44	43.44	44.75	3.01%
Nov 4, 2024	44.02	43.38	43.68	43.72	0.09%
Nov 1, 2024	44.34	43.42	43.58	43.72	0.32%
Oct 31, 2024	44.65	43.16	44.13	43.34	-1.78%
Oct 30, 2024	45.36	43.71	44.36	44.40	0.11%
Oct 29, 2024	43.68	42.79	43.24	42.81	-0.98%
Oct 28, 2024	43.76	42.95	43.29	43.72	0.98%
Oct 25, 2024	43.47	42.46	43.04	42.90	-0.32%
Oct 24, 2024	43.00	42.45	42.69	42.74	0.12%
Oct 23, 2024	43.39	42.05	43.15	42.45	-1.62%

Highest:48.67

Lowest:42.05

Average:45.52

Difference:4.55

% Change:10.55%

Data Vendor: Xignite Logo

Stocks