Air Products & Chemicals Inc. (APD) Historical Prices & Data

Air Products & Chemicals Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	317.42	314.06	315.47	317.10	0.52%
Nov 14, 2024	318.40	311.13	312.61	315.88	1.05%
Nov 13, 2024	313.04	308.86	310.50	312.89	0.77%
Nov 12, 2024	315.65	309.41	314.23	311.12	-0.99%
Nov 11, 2024	315.04	310.14	312.78	313.91	0.36%
Nov 8, 2024	314.62	308.48	310.95	312.99	0.66%
Nov 7, 2024	318.63	302.50	309.76	312.82	0.99%
Nov 6, 2024	311.54	301.82	311.54	306.73	-1.54%
Nov 5, 2024	308.44	303.22	305.54	306.37	0.27%
Nov 4, 2024	311.30	305.16	310.62	306.09	-1.46%
Nov 1, 2024	312.60	308.91	309.84	309.21	-0.20%
Oct 31, 2024	314.31	307.13	308.75	310.53	0.58%
Oct 30, 2024	315.57	311.92	315.57	312.77	-0.89%
Oct 29, 2024	317.11	314.58	316.78	315.30	-0.47%
Oct 28, 2024	319.96	315.48	319.96	318.26	-0.53%
Oct 25, 2024	322.75	317.89	322.75	318.02	-1.47%
Oct 24, 2024	325.80	320.39	325.40	322.10	-1.01%
Oct 23, 2024	330.37	325.05	329.73	326.62	-0.94%
Oct 22, 2024	330.59	326.92	330.09	330.37	0.08%
Oct 21, 2024	332.43	328.98	330.42	331.56	0.35%
Oct 18, 2024	332.17	328.04	329.95	332.10	0.65%

Highest:332.43

Lowest:301.82

Average:316.32

Difference:-12.85

% Change:-3.89%

Data Vendor: Xignite Logo

Stocks