American Public Education Inc (APEI) Historical Prices & Data

American Public Education Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.85	19.21	19.21	19.61	2.08%
Nov 20, 2024	19.31	18.60	19.06	19.12	0.31%
Nov 19, 2024	19.51	18.75	19.00	19.16	0.84%
Nov 18, 2024	19.38	18.11	18.30	19.05	4.10%
Nov 15, 2024	18.72	18.00	18.72	18.32	-2.14%
Nov 14, 2024	19.90	17.69	19.85	18.45	-7.05%
Nov 13, 2024	19.91	17.07	17.18	19.85	15.54%
Nov 12, 2024	17.99	17.30	17.75	17.32	-2.42%
Nov 11, 2024	17.83	17.15	17.41	17.76	2.01%
Nov 8, 2024	17.71	17.25	17.41	17.30	-0.63%
Nov 7, 2024	17.55	16.65	16.97	17.35	2.24%
Nov 6, 2024	17.38	15.93	15.93	16.87	5.90%
Nov 5, 2024	15.68	15.13	15.17	15.62	2.97%
Nov 4, 2024	15.50	14.97	15.13	15.17	0.26%
Nov 1, 2024	15.55	14.97	15.28	15.13	-0.98%
Oct 31, 2024	15.90	15.17	15.63	15.17	-2.94%
Oct 30, 2024	15.87	14.95	14.99	15.62	4.20%
Oct 29, 2024	15.10	14.62	14.74	14.99	1.70%
Oct 28, 2024	15.05	14.27	14.31	14.95	4.47%
Oct 25, 2024	14.28	14.04	14.13	14.10	-0.21%
Oct 24, 2024	14.45	14.01	14.37	14.11	-1.81%
Oct 23, 2024	14.33	14.04	14.28	14.27	-0.07%
Oct 22, 2024	14.55	14.10	14.19	14.28	0.63%

Highest:19.91

Lowest:14.01

Average:16.68

Difference:5.42

% Change:38.20%

Data Vendor: Xignite Logo

Stocks